NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 10-Oct-2012

Day Change Summary
	Previous	Current
	09-Oct-2012	10-Oct-2012	Change	Change %	Previous Week
Open	8,795	8,680	-115	-1.3%	8,875
High	8,855	8,685	-170	-1.9%	8,955
Low	8,675	8,555	-120	-1.4%	8,745
Close	8,680	8,560	-120	-1.4%	8,905
Range	180	130	-50	-27.8%	210
ATR	124	124	0	0.4%	0
Volume	3,735	3,896	161	4.3%	23,324

Daily Pivots for day following 10-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,990	8,905	8,632
R3	8,860	8,775	8,596
R2	8,730	8,730	8,584
R1	8,645	8,645	8,572	8,623
PP	8,600	8,600	8,600	8,589
S1	8,515	8,515	8,548	8,493
S2	8,470	8,470	8,536
S3	8,340	8,385	8,524
S4	8,210	8,255	8,489

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,498	9,412	9,021
R3	9,288	9,202	8,963
R2	9,078	9,078	8,944
R1	8,992	8,992	8,924	9,035
PP	8,868	8,868	8,868	8,890
S1	8,782	8,782	8,886	8,825
S2	8,658	8,658	8,867
S3	8,448	8,572	8,847
S4	8,238	8,362	8,790

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,955	8,555	400	4.7%	144	1.7%	1%	False	True	3,824
10	9,010	8,555	455	5.3%	132	1.5%	1%	False	True	4,223
20	9,235	8,555	680	7.9%	134	1.6%	1%	False	True	4,483
40	9,245	8,555	690	8.1%	107	1.3%	1%	False	True	3,064
60	9,245	8,365	880	10.3%	74	0.9%	22%	False	False	2,044
80	9,245	8,365	880	10.3%	57	0.7%	22%	False	False	1,534

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,238
2.618	9,025
1.618	8,895
1.000	8,815
0.618	8,765
HIGH	8,685
0.618	8,635
0.500	8,620
0.382	8,605
LOW	8,555
0.618	8,475
1.000	8,425
1.618	8,345
2.618	8,215
4.250	8,003

Fisher Pivots for day following 10-Oct-2012
Pivot	1 day	3 day
R1	8,620	8,735
PP	8,600	8,677
S1	8,580	8,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols