NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 11-Oct-2012

Day Change Summary
	Previous	Current
	10-Oct-2012	11-Oct-2012	Change	Change %	Previous Week
Open	8,680	8,550	-130	-1.5%	8,875
High	8,685	8,645	-40	-0.5%	8,955
Low	8,555	8,525	-30	-0.4%	8,745
Close	8,560	8,585	25	0.3%	8,905
Range	130	120	-10	-7.7%	210
ATR	124	124	0	-0.2%	0
Volume	3,896	4,212	316	8.1%	23,324

Daily Pivots for day following 11-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,945	8,885	8,651
R3	8,825	8,765	8,618
R2	8,705	8,705	8,607
R1	8,645	8,645	8,596	8,675
PP	8,585	8,585	8,585	8,600
S1	8,525	8,525	8,574	8,555
S2	8,465	8,465	8,563
S3	8,345	8,405	8,552
S4	8,225	8,285	8,519

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,498	9,412	9,021
R3	9,288	9,202	8,963
R2	9,078	9,078	8,944
R1	8,992	8,992	8,924	9,035
PP	8,868	8,868	8,868	8,890
S1	8,782	8,782	8,886	8,825
S2	8,658	8,658	8,867
S3	8,448	8,572	8,847
S4	8,238	8,362	8,790

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,955	8,525	430	5.0%	138	1.6%	14%	False	True	3,657
10	9,010	8,525	485	5.6%	130	1.5%	12%	False	True	4,234
20	9,235	8,525	710	8.3%	131	1.5%	8%	False	True	4,287
40	9,245	8,525	720	8.4%	109	1.3%	8%	False	True	3,169
60	9,245	8,365	880	10.3%	76	0.9%	25%	False	False	2,114
80	9,245	8,365	880	10.3%	58	0.7%	25%	False	False	1,586

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	28
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	9,155
2.618	8,959
1.618	8,839
1.000	8,765
0.618	8,719
HIGH	8,645
0.618	8,599
0.500	8,585
0.382	8,571
LOW	8,525
0.618	8,451
1.000	8,405
1.618	8,331
2.618	8,211
4.250	8,015

Fisher Pivots for day following 11-Oct-2012
Pivot	1 day	3 day
R1	8,585	8,690
PP	8,585	8,655
S1	8,585	8,620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols