NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 15-Oct-2012

Day Change Summary
	Previous	Current
	12-Oct-2012	15-Oct-2012	Change	Change %	Previous Week
Open	8,615	8,560	-55	-0.6%	8,910
High	8,615	8,670	55	0.6%	8,915
Low	8,535	8,505	-30	-0.4%	8,525
Close	8,555	8,655	100	1.2%	8,555
Range	80	165	85	106.3%	390
ATR	121	124	3	2.6%	0
Volume	2,557	4,086	1,529	59.8%	16,424

Daily Pivots for day following 15-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,105	9,045	8,746
R3	8,940	8,880	8,701
R2	8,775	8,775	8,685
R1	8,715	8,715	8,670	8,745
PP	8,610	8,610	8,610	8,625
S1	8,550	8,550	8,640	8,580
S2	8,445	8,445	8,625
S3	8,280	8,385	8,610
S4	8,115	8,220	8,564

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,835	9,585	8,770
R3	9,445	9,195	8,662
R2	9,055	9,055	8,627
R1	8,805	8,805	8,591	8,735
PP	8,665	8,665	8,665	8,630
S1	8,415	8,415	8,519	8,345
S2	8,275	8,275	8,484
S3	7,885	8,025	8,448
S4	7,495	7,635	8,341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,855	8,505	350	4.0%	135	1.6%	43%	False	True	3,697
10	8,955	8,505	450	5.2%	126	1.5%	33%	False	True	3,874
20	9,235	8,505	730	8.4%	129	1.5%	21%	False	True	4,007
40	9,245	8,505	740	8.5%	114	1.3%	20%	False	True	3,335
60	9,245	8,365	880	10.2%	81	0.9%	33%	False	False	2,225
80	9,245	8,365	880	10.2%	61	0.7%	33%	False	False	1,669

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9,371
2.618	9,102
1.618	8,937
1.000	8,835
0.618	8,772
HIGH	8,670
0.618	8,607
0.500	8,588
0.382	8,568
LOW	8,505
0.618	8,403
1.000	8,340
1.618	8,238
2.618	8,073
4.250	7,804

Fisher Pivots for day following 15-Oct-2012
Pivot	1 day	3 day
R1	8,633	8,633
PP	8,610	8,610
S1	8,588	8,588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols