NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 24-Oct-2012

Day Change Summary
	Previous	Current
	23-Oct-2012	24-Oct-2012	Change	Change %	Previous Week
Open	9,090	8,935	-155	-1.7%	8,560
High	9,095	9,060	-35	-0.4%	9,035
Low	8,890	8,905	15	0.2%	8,505
Close	8,920	8,970	50	0.6%	8,860
Range	205	155	-50	-24.4%	530
ATR	143	144	1	0.6%	0
Volume	5,936	4,478	-1,458	-24.6%	37,527

Daily Pivots for day following 24-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,443	9,362	9,055
R3	9,288	9,207	9,013
R2	9,133	9,133	8,999
R1	9,052	9,052	8,984	9,093
PP	8,978	8,978	8,978	8,999
S1	8,897	8,897	8,956	8,938
S2	8,823	8,823	8,942
S3	8,668	8,742	8,928
S4	8,513	8,587	8,885

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,390	10,155	9,152
R3	9,860	9,625	9,006
R2	9,330	9,330	8,957
R1	9,095	9,095	8,909	9,213
PP	8,800	8,800	8,800	8,859
S1	8,565	8,565	8,812	8,683
S2	8,270	8,270	8,763
S3	7,740	8,035	8,714
S4	7,210	7,505	8,569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,095	8,850	245	2.7%	182	2.0%	49%	False	False	6,272
10	9,095	8,505	590	6.6%	157	1.7%	79%	False	False	6,070
20	9,095	8,505	590	6.6%	144	1.6%	79%	False	False	5,146
40	9,235	8,505	730	8.1%	132	1.5%	64%	False	False	4,580
60	9,245	8,490	755	8.4%	100	1.1%	64%	False	False	3,055
80	9,245	8,365	880	9.8%	76	0.8%	69%	False	False	2,292

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9,719
2.618	9,466
1.618	9,311
1.000	9,215
0.618	9,156
HIGH	9,060
0.618	9,001
0.500	8,983
0.382	8,964
LOW	8,905
0.618	8,809
1.000	8,750
1.618	8,654
2.618	8,499
4.250	8,246

Fisher Pivots for day following 24-Oct-2012
Pivot	1 day	3 day
R1	8,983	8,973
PP	8,978	8,972
S1	8,974	8,971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols