NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 29-Oct-2012

Day Change Summary
	Previous	Current
	26-Oct-2012	29-Oct-2012	Change	Change %	Previous Week
Open	9,095	8,990	-105	-1.2%	8,850
High	9,105	9,000	-105	-1.2%	9,135
Low	8,915	8,890	-25	-0.3%	8,850
Close	8,975	8,935	-40	-0.4%	8,975
Range	190	110	-80	-42.1%	285
ATR	149	146	-3	-1.9%	0
Volume	6,112	865	-5,247	-85.8%	31,431

Daily Pivots for day following 29-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,272	9,213	8,996
R3	9,162	9,103	8,965
R2	9,052	9,052	8,955
R1	8,993	8,993	8,945	8,968
PP	8,942	8,942	8,942	8,929
S1	8,883	8,883	8,925	8,858
S2	8,832	8,832	8,915
S3	8,722	8,773	8,905
S4	8,612	8,663	8,875

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,842	9,693	9,132
R3	9,557	9,408	9,054
R2	9,272	9,272	9,027
R1	9,123	9,123	9,001	9,198
PP	8,987	8,987	8,987	9,024
S1	8,838	8,838	8,949	8,913
S2	8,702	8,702	8,923
S3	8,417	8,553	8,897
S4	8,132	8,268	8,818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,135	8,890	245	2.7%	166	1.9%	18%	False	True	5,259
10	9,135	8,635	500	5.6%	167	1.9%	60%	False	False	6,573
20	9,135	8,505	630	7.1%	146	1.6%	68%	False	False	5,224
40	9,235	8,505	730	8.2%	141	1.6%	59%	False	False	4,963
60	9,245	8,505	740	8.3%	108	1.2%	58%	False	False	3,320
80	9,245	8,365	880	9.8%	82	0.9%	65%	False	False	2,490

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	9,468
2.618	9,288
1.618	9,178
1.000	9,110
0.618	9,068
HIGH	9,000
0.618	8,958
0.500	8,945
0.382	8,932
LOW	8,890
0.618	8,822
1.000	8,780
1.618	8,712
2.618	8,602
4.250	8,423

Fisher Pivots for day following 29-Oct-2012
Pivot	1 day	3 day
R1	8,945	9,013
PP	8,942	8,987
S1	8,938	8,961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols