NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 08-Nov-2012
Day Change Summary
Previous Current
07-Nov-2012 08-Nov-2012 Change Change % Previous Week
Open 9,075 8,860 -215 -2.4% 8,990
High 9,075 8,905 -170 -1.9% 9,115
Low 8,825 8,745 -80 -0.9% 8,830
Close 8,855 8,770 -85 -1.0% 9,020
Range 250 160 -90 -36.0% 285
ATR 148 148 1 0.6% 0
Volume 6,167 4,785 -1,382 -22.4% 16,920
Daily Pivots for day following 08-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,287 9,188 8,858
R3 9,127 9,028 8,814
R2 8,967 8,967 8,799
R1 8,868 8,868 8,785 8,838
PP 8,807 8,807 8,807 8,791
S1 8,708 8,708 8,755 8,678
S2 8,647 8,647 8,741
S3 8,487 8,548 8,726
S4 8,327 8,388 8,682
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,843 9,717 9,177
R3 9,558 9,432 9,099
R2 9,273 9,273 9,072
R1 9,147 9,147 9,046 9,210
PP 8,988 8,988 8,988 9,020
S1 8,862 8,862 8,994 8,925
S2 8,703 8,703 8,968
S3 8,418 8,577 8,942
S4 8,133 8,292 8,863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,115 8,745 370 4.2% 137 1.6% 7% False True 4,178
10 9,115 8,745 370 4.2% 150 1.7% 7% False True 3,895
20 9,135 8,505 630 7.2% 156 1.8% 42% False False 5,217
40 9,235 8,505 730 8.3% 144 1.6% 36% False False 4,752
60 9,245 8,505 740 8.4% 125 1.4% 36% False False 3,852
80 9,245 8,365 880 10.0% 96 1.1% 46% False False 2,890
100 9,245 8,365 880 10.0% 78 0.9% 46% False False 2,312
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,585
2.618 9,324
1.618 9,164
1.000 9,065
0.618 9,004
HIGH 8,905
0.618 8,844
0.500 8,825
0.382 8,806
LOW 8,745
0.618 8,646
1.000 8,585
1.618 8,486
2.618 8,326
4.250 8,065
Fisher Pivots for day following 08-Nov-2012
Pivot 1 day 3 day
R1 8,825 8,913
PP 8,807 8,865
S1 8,788 8,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.