NIKKEI 225 Index Future (Globex) December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2012
Day Change Summary Previous Current 16-Nov-2012 19-Nov-2012 Change Change % Previous Week Open 8,880 9,090 210 2.4% 8,735 High 9,105 9,230 125 1.4% 9,105 Low 8,880 9,090 210 2.4% 8,625 Close 9,100 9,220 120 1.3% 9,100 Range 225 140 -85 -37.8% 480 ATR 150 149 -1 -0.5% 0 Volume 10,225 7,057 -3,168 -31.0% 36,249
Daily Pivots for day following 19-Nov-2012 Classic Woodie Camarilla DeMark R4 9,600 9,550 9,297 R3 9,460 9,410 9,259 R2 9,320 9,320 9,246 R1 9,270 9,270 9,233 9,295 PP 9,180 9,180 9,180 9,193 S1 9,130 9,130 9,207 9,155 S2 9,040 9,040 9,194 S3 8,900 8,990 9,182 S4 8,760 8,850 9,143	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 10,383 10,222 9,364 R3 9,903 9,742 9,232 R2 9,423 9,423 9,188 R1 9,262 9,262 9,144 9,343 PP 8,943 8,943 8,943 8,984 S1 8,782 8,782 9,056 8,863 S2 8,463 8,463 9,012 S3 7,983 8,302 8,968 S4 7,503 7,822 8,836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,230 8,625 605 6.6% 164 1.8% 98% True False 8,131 10 9,230 8,625 605 6.6% 154 1.7% 98% True False 6,280 20 9,230 8,625 605 6.6% 153 1.7% 98% True False 5,384 40 9,230 8,505 725 7.9% 145 1.6% 99% True False 5,165 60 9,235 8,505 730 7.9% 135 1.5% 98% False False 4,675 80 9,245 8,490 755 8.2% 109 1.2% 97% False False 3,508 100 9,245 8,365 880 9.5% 88 0.9% 97% False False 2,806
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,825 2.618 9,597 1.618 9,457 1.000 9,370 0.618 9,317 HIGH 9,230 0.618 9,177 0.500 9,160 0.382 9,144 LOW 9,090 0.618 9,004 1.000 8,950 1.618 8,864 2.618 8,724 4.250 8,495
Fisher Pivots for day following 19-Nov-2012 Pivot 1 day 3 day R1 9,200 9,130 PP 9,180 9,040 S1 9,160 8,950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.