NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 28-Nov-2012
Day Change Summary
Previous Current
27-Nov-2012 28-Nov-2012 Change Change % Previous Week
Open 9,415 9,365 -50 -0.5% 9,090
High 9,465 9,415 -50 -0.5% 9,460
Low 9,355 9,225 -130 -1.4% 9,090
Close 9,370 9,355 -15 -0.2% 9,435
Range 110 190 80 72.7% 370
ATR 146 149 3 2.2% 0
Volume 6,246 6,596 350 5.6% 30,851
Daily Pivots for day following 28-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,902 9,818 9,460
R3 9,712 9,628 9,407
R2 9,522 9,522 9,390
R1 9,438 9,438 9,373 9,385
PP 9,332 9,332 9,332 9,305
S1 9,248 9,248 9,338 9,195
S2 9,142 9,142 9,320
S3 8,952 9,058 9,303
S4 8,762 8,868 9,251
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 10,438 10,307 9,639
R3 10,068 9,937 9,537
R2 9,698 9,698 9,503
R1 9,567 9,567 9,469 9,633
PP 9,328 9,328 9,328 9,361
S1 9,197 9,197 9,401 9,263
S2 8,958 8,958 9,367
S3 8,588 8,827 9,333
S4 8,218 8,457 9,232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,495 9,175 320 3.4% 152 1.6% 56% False False 7,263
10 9,495 8,665 830 8.9% 160 1.7% 83% False False 7,856
20 9,495 8,625 870 9.3% 146 1.6% 84% False False 6,109
40 9,495 8,505 990 10.6% 149 1.6% 86% False False 5,603
60 9,495 8,505 990 10.6% 143 1.5% 86% False False 5,356
80 9,495 8,505 990 10.6% 120 1.3% 86% False False 4,039
100 9,495 8,365 1,130 12.1% 96 1.0% 88% False False 3,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10,223
2.618 9,913
1.618 9,723
1.000 9,605
0.618 9,533
HIGH 9,415
0.618 9,343
0.500 9,320
0.382 9,298
LOW 9,225
0.618 9,108
1.000 9,035
1.618 8,918
2.618 8,728
4.250 8,418
Fisher Pivots for day following 28-Nov-2012
Pivot 1 day 3 day
R1 9,343 9,360
PP 9,332 9,358
S1 9,320 9,357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.