NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 06-Dec-2012

Day Change Summary
	Previous	Current
	05-Dec-2012	06-Dec-2012	Change	Change %	Previous Week
Open	9,395	9,515	120	1.3%	9,435
High	9,550	9,570	20	0.2%	9,540
Low	9,390	9,510	120	1.3%	9,225
Close	9,520	9,545	25	0.3%	9,505
Range	160	60	-100	-62.5%	315
ATR	140	134	-6	-4.1%	0
Volume	8,023	7,709	-314	-3.9%	32,148

Daily Pivots for day following 06-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,722	9,693	9,578
R3	9,662	9,633	9,562
R2	9,602	9,602	9,556
R1	9,573	9,573	9,551	9,588
PP	9,542	9,542	9,542	9,549
S1	9,513	9,513	9,540	9,528
S2	9,482	9,482	9,534
S3	9,422	9,453	9,529
S4	9,362	9,393	9,512

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,368	10,252	9,678
R3	10,053	9,937	9,592
R2	9,738	9,738	9,563
R1	9,622	9,622	9,534	9,680
PP	9,423	9,423	9,423	9,453
S1	9,307	9,307	9,476	9,365
S2	9,108	9,108	9,447
S3	8,793	8,992	9,419
S4	8,478	8,677	9,332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,570	9,390	180	1.9%	105	1.1%	86%	True	False	7,293
10	9,570	9,225	345	3.6%	125	1.3%	93%	True	False	6,790
20	9,570	8,625	945	9.9%	136	1.4%	97%	True	False	6,912
40	9,570	8,505	1,065	11.2%	145	1.5%	98%	True	False	6,050
60	9,570	8,505	1,065	11.2%	141	1.5%	98%	True	False	5,528
80	9,570	8,505	1,065	11.2%	126	1.3%	98%	True	False	4,557
100	9,570	8,365	1,205	12.6%	103	1.1%	98%	True	False	3,646
120	9,570	8,365	1,205	12.6%	86	0.9%	98%	True	False	3,039

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 62 trading days

Fibonacci Retracements and Extensions
4.250	9,825
2.618	9,727
1.618	9,667
1.000	9,630
0.618	9,607
HIGH	9,570
0.618	9,547
0.500	9,540
0.382	9,533
LOW	9,510
0.618	9,473
1.000	9,450
1.618	9,413
2.618	9,353
4.250	9,255

Fisher Pivots for day following 06-Dec-2012
Pivot	1 day	3 day
R1	9,543	9,523
PP	9,542	9,502
S1	9,540	9,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols