NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 10-Dec-2012

Day Change Summary
	Previous	Current
	07-Dec-2012	10-Dec-2012	Change	Change %	Previous Week
Open	9,560	9,560	0	0.0%	9,505
High	9,575	9,600	25	0.3%	9,575
Low	9,470	9,475	5	0.1%	9,390
Close	9,550	9,530	-20	-0.2%	9,550
Range	105	125	20	19.0%	185
ATR	132	132	-1	-0.4%	0
Volume	7,619	20,157	12,538	164.6%	35,722

Daily Pivots for day following 10-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,910	9,845	9,599
R3	9,785	9,720	9,565
R2	9,660	9,660	9,553
R1	9,595	9,595	9,542	9,565
PP	9,535	9,535	9,535	9,520
S1	9,470	9,470	9,519	9,440
S2	9,410	9,410	9,507
S3	9,285	9,345	9,496
S4	9,160	9,220	9,461

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,060	9,990	9,652
R3	9,875	9,805	9,601
R2	9,690	9,690	9,584
R1	9,620	9,620	9,567	9,655
PP	9,505	9,505	9,505	9,523
S1	9,435	9,435	9,533	9,470
S2	9,320	9,320	9,516
S3	9,135	9,250	9,499
S4	8,950	9,065	9,448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,600	9,390	210	2.2%	104	1.1%	67%	True	False	10,013
10	9,600	9,225	375	3.9%	119	1.2%	81%	True	False	8,215
20	9,600	8,625	975	10.2%	133	1.4%	93%	True	False	7,756
40	9,600	8,505	1,095	11.5%	146	1.5%	94%	True	False	6,576
60	9,600	8,505	1,095	11.5%	139	1.5%	94%	True	False	5,718
80	9,600	8,505	1,095	11.5%	128	1.3%	94%	True	False	4,904
100	9,600	8,365	1,235	13.0%	105	1.1%	94%	True	False	3,924
120	9,600	8,365	1,235	13.0%	88	0.9%	94%	True	False	3,271

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,131
2.618	9,927
1.618	9,802
1.000	9,725
0.618	9,677
HIGH	9,600
0.618	9,552
0.500	9,538
0.382	9,523
LOW	9,475
0.618	9,398
1.000	9,350
1.618	9,273
2.618	9,148
4.250	8,944

Fisher Pivots for day following 10-Dec-2012
Pivot	1 day	3 day
R1	9,538	9,535
PP	9,535	9,533
S1	9,533	9,532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols