NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary
Previous Current
11-Dec-2012 12-Dec-2012 Change Change % Previous Week
Open 9,525 9,590 65 0.7% 9,505
High 9,600 9,725 125 1.3% 9,575
Low 9,500 9,575 75 0.8% 9,390
Close 9,595 9,670 75 0.8% 9,550
Range 100 150 50 50.0% 185
ATR 129 131 1 1.1% 0
Volume 24,172 20,598 -3,574 -14.8% 35,722
Daily Pivots for day following 12-Dec-2012
Classic Woodie Camarilla DeMark
R4 10,107 10,038 9,753
R3 9,957 9,888 9,711
R2 9,807 9,807 9,698
R1 9,738 9,738 9,684 9,773
PP 9,657 9,657 9,657 9,674
S1 9,588 9,588 9,656 9,623
S2 9,507 9,507 9,643
S3 9,357 9,438 9,629
S4 9,207 9,288 9,588
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 10,060 9,990 9,652
R3 9,875 9,805 9,601
R2 9,690 9,690 9,584
R1 9,620 9,620 9,567 9,655
PP 9,505 9,505 9,505 9,523
S1 9,435 9,435 9,533 9,470
S2 9,320 9,320 9,516
S3 9,135 9,250 9,499
S4 8,950 9,065 9,448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,725 9,470 255 2.6% 108 1.1% 78% True False 16,051
10 9,725 9,340 385 4.0% 114 1.2% 86% True False 11,408
20 9,725 8,665 1,060 11.0% 137 1.4% 95% True False 9,632
40 9,725 8,625 1,100 11.4% 144 1.5% 95% True False 7,308
60 9,725 8,505 1,220 12.6% 139 1.4% 95% True False 6,322
80 9,725 8,505 1,220 12.6% 131 1.4% 95% True False 5,464
100 9,725 8,365 1,360 14.1% 108 1.1% 96% True False 4,372
120 9,725 8,365 1,360 14.1% 90 0.9% 96% True False 3,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,363
2.618 10,118
1.618 9,968
1.000 9,875
0.618 9,818
HIGH 9,725
0.618 9,668
0.500 9,650
0.382 9,632
LOW 9,575
0.618 9,482
1.000 9,425
1.618 9,332
2.618 9,182
4.250 8,938
Fisher Pivots for day following 12-Dec-2012
Pivot 1 day 3 day
R1 9,663 9,647
PP 9,657 9,623
S1 9,650 9,600

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols