FTSE 100 Index Future December 2012

Trading Metrics calculated at close of trading on 20-Sep-2012

Day Change Summary
	Previous	Current
	19-Sep-2012	20-Sep-2012	Change	Change %	Previous Week
Open	5,839.5	5,856.5	17.0	0.3%	5,755.0
High	5,871.0	5,856.5	-14.5	-0.2%	5,905.0
Low	5,833.5	5,795.5	-38.0	-0.7%	5,728.0
Close	5,868.0	5,826.0	-42.0	-0.7%	5,875.0
Range	37.5	61.0	23.5	62.7%	177.0
ATR	59.6	60.5	0.9	1.6%	0.0
Volume	107,645	123,301	15,656	14.5%	267,147

Daily Pivots for day following 20-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	6,009.0	5,978.5	5,859.5
R3	5,948.0	5,917.5	5,843.0
R2	5,887.0	5,887.0	5,837.0
R1	5,856.5	5,856.5	5,831.5	5,841.0
PP	5,826.0	5,826.0	5,826.0	5,818.5
S1	5,795.5	5,795.5	5,820.5	5,780.0
S2	5,765.0	5,765.0	5,815.0
S3	5,704.0	5,734.5	5,809.0
S4	5,643.0	5,673.5	5,792.5

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	6,367.0	6,298.0	5,972.5
R3	6,190.0	6,121.0	5,923.5
R2	6,013.0	6,013.0	5,907.5
R1	5,944.0	5,944.0	5,891.0	5,978.5
PP	5,836.0	5,836.0	5,836.0	5,853.0
S1	5,767.0	5,767.0	5,859.0	5,801.5
S2	5,659.0	5,659.0	5,842.5
S3	5,482.0	5,590.0	5,826.5
S4	5,305.0	5,413.0	5,777.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,905.0	5,795.5	109.5	1.9%	49.5	0.9%	28%	False	True	148,839
10	5,905.0	5,728.0	177.0	3.0%	53.0	0.9%	55%	False	False	88,462
20	5,905.0	5,606.0	299.0	5.1%	54.5	0.9%	74%	False	False	45,677
40	5,905.0	5,494.0	411.0	7.1%	51.5	0.9%	81%	False	False	22,860
60	5,905.0	5,396.0	509.0	8.7%	46.0	0.8%	84%	False	False	15,247
80	5,905.0	5,174.5	730.5	12.5%	38.0	0.7%	89%	False	False	11,451
100	5,905.0	5,174.5	730.5	12.5%	30.5	0.5%	89%	False	False	9,167
120	5,905.0	5,174.5	730.5	12.5%	26.0	0.5%	89%	False	False	7,644

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.4
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6,116.0
2.618	6,016.0
1.618	5,955.0
1.000	5,917.5
0.618	5,894.0
HIGH	5,856.5
0.618	5,833.0
0.500	5,826.0
0.382	5,819.0
LOW	5,795.5
0.618	5,758.0
1.000	5,734.5
1.618	5,697.0
2.618	5,636.0
4.250	5,536.0

Fisher Pivots for day following 20-Sep-2012
Pivot	1 day	3 day
R1	5,826.0	5,833.0
PP	5,826.0	5,831.0
S1	5,826.0	5,828.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols