Trading Metrics calculated at close of trading on 27-Sep-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2012 |
27-Sep-2012 |
Change |
Change % |
Previous Week |
Open |
5,789.5 |
5,742.0 |
-47.5 |
-0.8% |
5,856.0 |
High |
5,799.0 |
5,786.0 |
-13.0 |
-0.2% |
5,882.5 |
Low |
5,724.0 |
5,735.0 |
11.0 |
0.2% |
5,795.5 |
Close |
5,747.5 |
5,754.5 |
7.0 |
0.1% |
5,833.0 |
Range |
75.0 |
51.0 |
-24.0 |
-32.0% |
87.0 |
ATR |
62.9 |
62.0 |
-0.8 |
-1.3% |
0.0 |
Volume |
70,506 |
120,020 |
49,514 |
70.2% |
669,240 |
|
Daily Pivots for day following 27-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,911.5 |
5,884.0 |
5,782.5 |
|
R3 |
5,860.5 |
5,833.0 |
5,768.5 |
|
R2 |
5,809.5 |
5,809.5 |
5,764.0 |
|
R1 |
5,782.0 |
5,782.0 |
5,759.0 |
5,796.0 |
PP |
5,758.5 |
5,758.5 |
5,758.5 |
5,765.5 |
S1 |
5,731.0 |
5,731.0 |
5,750.0 |
5,745.0 |
S2 |
5,707.5 |
5,707.5 |
5,745.0 |
|
S3 |
5,656.5 |
5,680.0 |
5,740.5 |
|
S4 |
5,605.5 |
5,629.0 |
5,726.5 |
|
|
Weekly Pivots for week ending 21-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,098.0 |
6,052.5 |
5,881.0 |
|
R3 |
6,011.0 |
5,965.5 |
5,857.0 |
|
R2 |
5,924.0 |
5,924.0 |
5,849.0 |
|
R1 |
5,878.5 |
5,878.5 |
5,841.0 |
5,858.0 |
PP |
5,837.0 |
5,837.0 |
5,837.0 |
5,826.5 |
S1 |
5,791.5 |
5,791.5 |
5,825.0 |
5,771.0 |
S2 |
5,750.0 |
5,750.0 |
5,817.0 |
|
S3 |
5,663.0 |
5,704.5 |
5,809.0 |
|
S4 |
5,576.0 |
5,617.5 |
5,785.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,867.5 |
5,724.0 |
143.5 |
2.5% |
56.5 |
1.0% |
21% |
False |
False |
80,950 |
10 |
5,905.0 |
5,724.0 |
181.0 |
3.1% |
53.0 |
0.9% |
17% |
False |
False |
114,895 |
20 |
5,905.0 |
5,606.0 |
299.0 |
5.2% |
60.0 |
1.0% |
50% |
False |
False |
65,881 |
40 |
5,905.0 |
5,555.0 |
350.0 |
6.1% |
52.5 |
0.9% |
57% |
False |
False |
32,978 |
60 |
5,905.0 |
5,420.5 |
484.5 |
8.4% |
48.5 |
0.8% |
69% |
False |
False |
21,991 |
80 |
5,905.0 |
5,357.0 |
548.0 |
9.5% |
41.0 |
0.7% |
73% |
False |
False |
16,510 |
100 |
5,905.0 |
5,174.5 |
730.5 |
12.7% |
33.5 |
0.6% |
79% |
False |
False |
13,214 |
120 |
5,905.0 |
5,174.5 |
730.5 |
12.7% |
28.5 |
0.5% |
79% |
False |
False |
11,016 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,003.0 |
2.618 |
5,919.5 |
1.618 |
5,868.5 |
1.000 |
5,837.0 |
0.618 |
5,817.5 |
HIGH |
5,786.0 |
0.618 |
5,766.5 |
0.500 |
5,760.5 |
0.382 |
5,754.5 |
LOW |
5,735.0 |
0.618 |
5,703.5 |
1.000 |
5,684.0 |
1.618 |
5,652.5 |
2.618 |
5,601.5 |
4.250 |
5,518.0 |
|
|
Fisher Pivots for day following 27-Sep-2012 |
Pivot |
1 day |
3 day |
R1 |
5,760.5 |
5,782.5 |
PP |
5,758.5 |
5,773.0 |
S1 |
5,756.5 |
5,764.0 |
|