Trading Metrics calculated at close of trading on 11-Dec-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2012 |
11-Dec-2012 |
Change |
Change % |
Previous Week |
Open |
5,923.0 |
5,921.0 |
-2.0 |
0.0% |
5,880.0 |
High |
5,928.5 |
5,939.5 |
11.0 |
0.2% |
5,926.5 |
Low |
5,893.0 |
5,900.0 |
7.0 |
0.1% |
5,853.5 |
Close |
5,921.5 |
5,929.0 |
7.5 |
0.1% |
5,913.0 |
Range |
35.5 |
39.5 |
4.0 |
11.3% |
73.0 |
ATR |
58.7 |
57.3 |
-1.4 |
-2.3% |
0.0 |
Volume |
93,573 |
72,993 |
-20,580 |
-22.0% |
423,995 |
|
Daily Pivots for day following 11-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,041.5 |
6,024.5 |
5,950.5 |
|
R3 |
6,002.0 |
5,985.0 |
5,940.0 |
|
R2 |
5,962.5 |
5,962.5 |
5,936.0 |
|
R1 |
5,945.5 |
5,945.5 |
5,932.5 |
5,954.0 |
PP |
5,923.0 |
5,923.0 |
5,923.0 |
5,927.0 |
S1 |
5,906.0 |
5,906.0 |
5,925.5 |
5,914.5 |
S2 |
5,883.5 |
5,883.5 |
5,922.0 |
|
S3 |
5,844.0 |
5,866.5 |
5,918.0 |
|
S4 |
5,804.5 |
5,827.0 |
5,907.5 |
|
|
Weekly Pivots for week ending 07-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,116.5 |
6,088.0 |
5,953.0 |
|
R3 |
6,043.5 |
6,015.0 |
5,933.0 |
|
R2 |
5,970.5 |
5,970.5 |
5,926.5 |
|
R1 |
5,942.0 |
5,942.0 |
5,919.5 |
5,956.0 |
PP |
5,897.5 |
5,897.5 |
5,897.5 |
5,905.0 |
S1 |
5,869.0 |
5,869.0 |
5,906.5 |
5,883.0 |
S2 |
5,824.5 |
5,824.5 |
5,899.5 |
|
S3 |
5,751.5 |
5,796.0 |
5,893.0 |
|
S4 |
5,678.5 |
5,723.0 |
5,873.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,939.5 |
5,866.0 |
73.5 |
1.2% |
41.0 |
0.7% |
86% |
True |
False |
78,097 |
10 |
5,939.5 |
5,755.5 |
184.0 |
3.1% |
48.0 |
0.8% |
94% |
True |
False |
85,691 |
20 |
5,939.5 |
5,591.5 |
348.0 |
5.9% |
55.0 |
0.9% |
97% |
True |
False |
82,628 |
40 |
5,939.5 |
5,591.5 |
348.0 |
5.9% |
62.5 |
1.1% |
97% |
True |
False |
83,814 |
60 |
5,939.5 |
5,591.5 |
348.0 |
5.9% |
62.0 |
1.0% |
97% |
True |
False |
84,561 |
80 |
5,939.5 |
5,591.5 |
348.0 |
5.9% |
59.5 |
1.0% |
97% |
True |
False |
71,954 |
100 |
5,939.5 |
5,420.5 |
519.0 |
8.8% |
57.5 |
1.0% |
98% |
True |
False |
57,571 |
120 |
5,939.5 |
5,381.0 |
558.5 |
9.4% |
54.0 |
0.9% |
98% |
True |
False |
47,979 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,107.5 |
2.618 |
6,043.0 |
1.618 |
6,003.5 |
1.000 |
5,979.0 |
0.618 |
5,964.0 |
HIGH |
5,939.5 |
0.618 |
5,924.5 |
0.500 |
5,920.0 |
0.382 |
5,915.0 |
LOW |
5,900.0 |
0.618 |
5,875.5 |
1.000 |
5,860.5 |
1.618 |
5,836.0 |
2.618 |
5,796.5 |
4.250 |
5,732.0 |
|
|
Fisher Pivots for day following 11-Dec-2012 |
Pivot |
1 day |
3 day |
R1 |
5,926.0 |
5,924.5 |
PP |
5,923.0 |
5,919.5 |
S1 |
5,920.0 |
5,915.0 |
|