mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 05-Apr-2006

Day Change Summary
	Previous	Current
	04-Apr-2006	05-Apr-2006	Change	Change %	Previous Week
Open	11,492	11,519	27	0.2%	11,550
High	11,492	11,519	27	0.2%	11,550
Low	11,492	11,519	27	0.2%	11,421
Close	11,492	11,519	27	0.2%	11,421
Range
ATR	0	36	36		0
Volume

Daily Pivots for day following 05-Apr-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,519	11,519	11,519
R3	11,519	11,519	11,519
R2	11,519	11,519	11,519
R1	11,519	11,519	11,519	11,519
PP	11,519	11,519	11,519	11,519
S1	11,519	11,519	11,519	11,519
S2	11,519	11,519	11,519
S3	11,519	11,519	11,519
S4	11,519	11,519	11,519

Weekly Pivots for week ending 31-Mar-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,851	11,765	11,492
R3	11,722	11,636	11,457
R2	11,593	11,593	11,445
R1	11,507	11,507	11,433	11,486
PP	11,464	11,464	11,464	11,453
S1	11,378	11,378	11,409	11,357
S2	11,335	11,335	11,397
S3	11,206	11,249	11,386
S4	11,077	11,120	11,350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,519	11,421	98	0.9%	0	0.0%	100%	True	False
10	11,583	11,421	162	1.4%	0	0.0%	60%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,519
2.618	11,519
1.618	11,519
1.000	11,519
0.618	11,519
HIGH	11,519
0.618	11,519
0.500	11,519
0.382	11,519
LOW	11,519
0.618	11,519
1.000	11,519
1.618	11,519
2.618	11,519
4.250	11,519

Fisher Pivots for day following 05-Apr-2006
Pivot	1 day	3 day
R1	11,519	11,503
PP	11,519	11,487
S1	11,519	11,471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols