mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 10-Apr-2006
Day Change Summary
Previous Current
07-Apr-2006 10-Apr-2006 Change Change % Previous Week
Open 11,410 11,434 24 0.2% 11,423
High 11,410 11,434 24 0.2% 11,519
Low 11,410 11,434 24 0.2% 11,410
Close 11,410 11,434 24 0.2% 11,410
Range
ATR 38 37 -1 -2.7% 0
Volume
Daily Pivots for day following 10-Apr-2006
Classic Woodie Camarilla DeMark
R4 11,434 11,434 11,434
R3 11,434 11,434 11,434
R2 11,434 11,434 11,434
R1 11,434 11,434 11,434 11,434
PP 11,434 11,434 11,434 11,434
S1 11,434 11,434 11,434 11,434
S2 11,434 11,434 11,434
S3 11,434 11,434 11,434
S4 11,434 11,434 11,434
Weekly Pivots for week ending 07-Apr-2006
Classic Woodie Camarilla DeMark
R4 11,773 11,701 11,470
R3 11,664 11,592 11,440
R2 11,555 11,555 11,430
R1 11,483 11,483 11,420 11,465
PP 11,446 11,446 11,446 11,437
S1 11,374 11,374 11,400 11,356
S2 11,337 11,337 11,390
S3 11,228 11,265 11,380
S4 11,119 11,156 11,350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,519 11,410 109 1.0% 0 0.0% 22% False False
10 11,519 11,410 109 1.0% 0 0.0% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,434
2.618 11,434
1.618 11,434
1.000 11,434
0.618 11,434
HIGH 11,434
0.618 11,434
0.500 11,434
0.382 11,434
LOW 11,434
0.618 11,434
1.000 11,434
1.618 11,434
2.618 11,434
4.250 11,434
Fisher Pivots for day following 10-Apr-2006
Pivot 1 day 3 day
R1 11,434 11,458
PP 11,434 11,450
S1 11,434 11,442

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols