mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 13-Apr-2006

Day Change Summary
	Previous	Current
	12-Apr-2006	13-Apr-2006	Change	Change %	Previous Week
Open	11,404	11,405	1	0.0%	11,423
High	11,404	11,405	1	0.0%	11,519
Low	11,404	11,405	1	0.0%	11,410
Close	11,404	11,405	1	0.0%	11,410
Range
ATR	39	36	-3	-7.0%	0
Volume

Daily Pivots for day following 13-Apr-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,405	11,405	11,405
R3	11,405	11,405	11,405
R2	11,405	11,405	11,405
R1	11,405	11,405	11,405	11,405
PP	11,405	11,405	11,405	11,405
S1	11,405	11,405	11,405	11,405
S2	11,405	11,405	11,405
S3	11,405	11,405	11,405
S4	11,405	11,405	11,405

Weekly Pivots for week ending 07-Apr-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,773	11,701	11,470
R3	11,664	11,592	11,440
R2	11,555	11,555	11,430
R1	11,483	11,483	11,420	11,465
PP	11,446	11,446	11,446	11,437
S1	11,374	11,374	11,400	11,356
S2	11,337	11,337	11,390
S3	11,228	11,265	11,380
S4	11,119	11,156	11,350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,434	11,370	64	0.6%	0	0.0%	55%	False	False
10	11,519	11,370	149	1.3%	0	0.0%	23%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,405
2.618	11,405
1.618	11,405
1.000	11,405
0.618	11,405
HIGH	11,405
0.618	11,405
0.500	11,405
0.382	11,405
LOW	11,405
0.618	11,405
1.000	11,405
1.618	11,405
2.618	11,405
4.250	11,405

Fisher Pivots for day following 13-Apr-2006
Pivot	1 day	3 day
R1	11,405	11,399
PP	11,405	11,393
S1	11,405	11,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols