mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 17-Apr-2006
Day Change Summary
Previous Current
13-Apr-2006 17-Apr-2006 Change Change % Previous Week
Open 11,405 11,355 -50 -0.4% 11,434
High 11,405 11,355 -50 -0.4% 11,434
Low 11,405 11,355 -50 -0.4% 11,370
Close 11,405 11,355 -50 -0.4% 11,405
Range
ATR 36 37 1 2.7% 0
Volume
Daily Pivots for day following 17-Apr-2006
Classic Woodie Camarilla DeMark
R4 11,355 11,355 11,355
R3 11,355 11,355 11,355
R2 11,355 11,355 11,355
R1 11,355 11,355 11,355 11,355
PP 11,355 11,355 11,355 11,355
S1 11,355 11,355 11,355 11,355
S2 11,355 11,355 11,355
S3 11,355 11,355 11,355
S4 11,355 11,355 11,355
Weekly Pivots for week ending 14-Apr-2006
Classic Woodie Camarilla DeMark
R4 11,595 11,564 11,440
R3 11,531 11,500 11,423
R2 11,467 11,467 11,417
R1 11,436 11,436 11,411 11,420
PP 11,403 11,403 11,403 11,395
S1 11,372 11,372 11,399 11,356
S2 11,339 11,339 11,393
S3 11,275 11,308 11,388
S4 11,211 11,244 11,370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,434 11,355 79 0.7% 0 0.0% 0% False True
10 11,519 11,355 164 1.4% 0 0.0% 0% False True
20 11,613 11,355 258 2.3% 0 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,355
2.618 11,355
1.618 11,355
1.000 11,355
0.618 11,355
HIGH 11,355
0.618 11,355
0.500 11,355
0.382 11,355
LOW 11,355
0.618 11,355
1.000 11,355
1.618 11,355
2.618 11,355
4.250 11,355
Fisher Pivots for day following 17-Apr-2006
Pivot 1 day 3 day
R1 11,355 11,380
PP 11,355 11,372
S1 11,355 11,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.