mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 20-Apr-2006

Day Change Summary
	Previous	Current
	19-Apr-2006	20-Apr-2006	Change	Change %	Previous Week
Open	11,549	11,612	63	0.5%	11,434
High	11,549	11,612	63	0.5%	11,434
Low	11,549	11,612	63	0.5%	11,370
Close	11,549	11,612	63	0.5%	11,405
Range
ATR	45	46	1	2.9%	0
Volume

Daily Pivots for day following 20-Apr-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,612	11,612	11,612
R3	11,612	11,612	11,612
R2	11,612	11,612	11,612
R1	11,612	11,612	11,612	11,612
PP	11,612	11,612	11,612	11,612
S1	11,612	11,612	11,612	11,612
S2	11,612	11,612	11,612
S3	11,612	11,612	11,612
S4	11,612	11,612	11,612

Weekly Pivots for week ending 14-Apr-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,595	11,564	11,440
R3	11,531	11,500	11,423
R2	11,467	11,467	11,417
R1	11,436	11,436	11,411	11,420
PP	11,403	11,403	11,403	11,395
S1	11,372	11,372	11,399	11,356
S2	11,339	11,339	11,393
S3	11,275	11,308	11,388
S4	11,211	11,244	11,370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,612	11,355	257	2.2%	0	0.0%	100%	True	False
10	11,612	11,355	257	2.2%	0	0.0%	100%	True	False
20	11,612	11,355	257	2.2%	0	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,612
2.618	11,612
1.618	11,612
1.000	11,612
0.618	11,612
HIGH	11,612
0.618	11,612
0.500	11,612
0.382	11,612
LOW	11,612
0.618	11,612
1.000	11,612
1.618	11,612
2.618	11,612
4.250	11,612

Fisher Pivots for day following 20-Apr-2006
Pivot	1 day	3 day
R1	11,612	11,599
PP	11,612	11,586
S1	11,612	11,573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols