mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 25-Apr-2006
Day Change Summary
Previous Current
24-Apr-2006 25-Apr-2006 Change Change % Previous Week
Open 11,615 11,559 -56 -0.5% 11,355
High 11,615 11,559 -56 -0.5% 11,619
Low 11,615 11,559 -56 -0.5% 11,355
Close 11,615 11,559 -56 -0.5% 11,619
Range
ATR 41 42 1 2.7% 0
Volume
Daily Pivots for day following 25-Apr-2006
Classic Woodie Camarilla DeMark
R4 11,559 11,559 11,559
R3 11,559 11,559 11,559
R2 11,559 11,559 11,559
R1 11,559 11,559 11,559 11,559
PP 11,559 11,559 11,559 11,559
S1 11,559 11,559 11,559 11,559
S2 11,559 11,559 11,559
S3 11,559 11,559 11,559
S4 11,559 11,559 11,559
Weekly Pivots for week ending 21-Apr-2006
Classic Woodie Camarilla DeMark
R4 12,323 12,235 11,764
R3 12,059 11,971 11,692
R2 11,795 11,795 11,668
R1 11,707 11,707 11,643 11,751
PP 11,531 11,531 11,531 11,553
S1 11,443 11,443 11,595 11,487
S2 11,267 11,267 11,571
S3 11,003 11,179 11,547
S4 10,739 10,915 11,474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,619 11,549 70 0.6% 0 0.0% 14% False False
10 11,619 11,355 264 2.3% 0 0.0% 77% False False
20 11,619 11,355 264 2.3% 0 0.0% 77% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,559
2.618 11,559
1.618 11,559
1.000 11,559
0.618 11,559
HIGH 11,559
0.618 11,559
0.500 11,559
0.382 11,559
LOW 11,559
0.618 11,559
1.000 11,559
1.618 11,559
2.618 11,559
4.250 11,559
Fisher Pivots for day following 25-Apr-2006
Pivot 1 day 3 day
R1 11,559 11,589
PP 11,559 11,579
S1 11,559 11,569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.