mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 27-Apr-2006

Day Change Summary
	Previous	Current
	26-Apr-2006	27-Apr-2006	Change	Change %	Previous Week
Open	11,608	11,648	40	0.3%	11,355
High	11,608	11,648	40	0.3%	11,619
Low	11,608	11,648	40	0.3%	11,355
Close	11,608	11,648	40	0.3%	11,619
Range
ATR	42	42	0	-0.4%	0
Volume

Daily Pivots for day following 27-Apr-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,648	11,648	11,648
R3	11,648	11,648	11,648
R2	11,648	11,648	11,648
R1	11,648	11,648	11,648	11,648
PP	11,648	11,648	11,648	11,648
S1	11,648	11,648	11,648	11,648
S2	11,648	11,648	11,648
S3	11,648	11,648	11,648
S4	11,648	11,648	11,648

Weekly Pivots for week ending 21-Apr-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,323	12,235	11,764
R3	12,059	11,971	11,692
R2	11,795	11,795	11,668
R1	11,707	11,707	11,643	11,751
PP	11,531	11,531	11,531	11,553
S1	11,443	11,443	11,595	11,487
S2	11,267	11,267	11,571
S3	11,003	11,179	11,547
S4	10,739	10,915	11,474

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,648	11,559	89	0.8%	0	0.0%	100%	True	False
10	11,648	11,355	293	2.5%	0	0.0%	100%	True	False
20	11,648	11,355	293	2.5%	0	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,648
2.618	11,648
1.618	11,648
1.000	11,648
0.618	11,648
HIGH	11,648
0.618	11,648
0.500	11,648
0.382	11,648
LOW	11,648
0.618	11,648
1.000	11,648
1.618	11,648
2.618	11,648
4.250	11,648

Fisher Pivots for day following 27-Apr-2006
Pivot	1 day	3 day
R1	11,648	11,633
PP	11,648	11,618
S1	11,648	11,604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols