mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 03-May-2006

Day Change Summary
	Previous	Current
	02-May-2006	03-May-2006	Change	Change %	Previous Week
Open	11,680	11,660	-20	-0.2%	11,615
High	11,680	11,660	-20	-0.2%	11,653
Low	11,680	11,660	-20	-0.2%	11,559
Close	11,680	11,660	-20	-0.2%	11,653
Range
ATR	44	42	-2	-3.9%	0
Volume

Daily Pivots for day following 03-May-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,660	11,660	11,660
R3	11,660	11,660	11,660
R2	11,660	11,660	11,660
R1	11,660	11,660	11,660	11,660
PP	11,660	11,660	11,660	11,660
S1	11,660	11,660	11,660	11,660
S2	11,660	11,660	11,660
S3	11,660	11,660	11,660
S4	11,660	11,660	11,660

Weekly Pivots for week ending 28-Apr-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,904	11,872	11,705
R3	11,810	11,778	11,679
R2	11,716	11,716	11,670
R1	11,684	11,684	11,662	11,700
PP	11,622	11,622	11,622	11,630
S1	11,590	11,590	11,645	11,606
S2	11,528	11,528	11,636
S3	11,434	11,496	11,627
S4	11,340	11,402	11,601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,680	11,593	87	0.7%	0	0.0%	77%	False	False
10	11,680	11,559	121	1.0%	0	0.0%	83%	False	False
20	11,680	11,355	325	2.8%	0	0.0%	94%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,660
2.618	11,660
1.618	11,660
1.000	11,660
0.618	11,660
HIGH	11,660
0.618	11,660
0.500	11,660
0.382	11,660
LOW	11,660
0.618	11,660
1.000	11,660
1.618	11,660
2.618	11,660
4.250	11,660

Fisher Pivots for day following 03-May-2006
Pivot	1 day	3 day
R1	11,660	11,652
PP	11,660	11,644
S1	11,660	11,637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols