mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 04-May-2006

Day Change Summary
	Previous	Current
	03-May-2006	04-May-2006	Change	Change %	Previous Week
Open	11,660	11,692	32	0.3%	11,615
High	11,660	11,692	32	0.3%	11,653
Low	11,660	11,692	32	0.3%	11,559
Close	11,660	11,692	32	0.3%	11,653
Range
ATR	42	42	-1	-1.8%	0
Volume

Daily Pivots for day following 04-May-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,692	11,692	11,692
R3	11,692	11,692	11,692
R2	11,692	11,692	11,692
R1	11,692	11,692	11,692	11,692
PP	11,692	11,692	11,692	11,692
S1	11,692	11,692	11,692	11,692
S2	11,692	11,692	11,692
S3	11,692	11,692	11,692
S4	11,692	11,692	11,692

Weekly Pivots for week ending 28-Apr-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,904	11,872	11,705
R3	11,810	11,778	11,679
R2	11,716	11,716	11,670
R1	11,684	11,684	11,662	11,700
PP	11,622	11,622	11,622	11,630
S1	11,590	11,590	11,645	11,606
S2	11,528	11,528	11,636
S3	11,434	11,496	11,627
S4	11,340	11,402	11,601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,692	11,593	99	0.8%	0	0.0%	100%	True	False
10	11,692	11,559	133	1.1%	0	0.0%	100%	True	False
20	11,692	11,355	337	2.9%	0	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,692
2.618	11,692
1.618	11,692
1.000	11,692
0.618	11,692
HIGH	11,692
0.618	11,692
0.500	11,692
0.382	11,692
LOW	11,692
0.618	11,692
1.000	11,692
1.618	11,692
2.618	11,692
4.250	11,692

Fisher Pivots for day following 04-May-2006
Pivot	1 day	3 day
R1	11,692	11,687
PP	11,692	11,681
S1	11,692	11,676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols