mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 09-May-2006

Day Change Summary
	Previous	Current
	08-May-2006	09-May-2006	Change	Change %	Previous Week
Open	11,871	11,930	59	0.5%	11,593
High	11,871	11,930	59	0.5%	11,861
Low	11,871	11,930	59	0.5%	11,593
Close	11,871	11,930	59	0.5%	11,861
Range
ATR	48	49	1	1.7%	0
Volume

Daily Pivots for day following 09-May-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,930	11,930	11,930
R3	11,930	11,930	11,930
R2	11,930	11,930	11,930
R1	11,930	11,930	11,930	11,930
PP	11,930	11,930	11,930	11,930
S1	11,930	11,930	11,930	11,930
S2	11,930	11,930	11,930
S3	11,930	11,930	11,930
S4	11,930	11,930	11,930

Weekly Pivots for week ending 05-May-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,576	12,486	12,009
R3	12,308	12,218	11,935
R2	12,040	12,040	11,910
R1	11,950	11,950	11,886	11,995
PP	11,772	11,772	11,772	11,794
S1	11,682	11,682	11,837	11,727
S2	11,504	11,504	11,812
S3	11,236	11,414	11,787
S4	10,968	11,146	11,714

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,930	11,660	270	2.3%	0	0.0%	100%	True	False
10	11,930	11,593	337	2.8%	0	0.0%	100%	True	False
20	11,930	11,355	575	4.8%	0	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,930
2.618	11,930
1.618	11,930
1.000	11,930
0.618	11,930
HIGH	11,930
0.618	11,930
0.500	11,930
0.382	11,930
LOW	11,930
0.618	11,930
1.000	11,930
1.618	11,930
2.618	11,930
4.250	11,930

Fisher Pivots for day following 09-May-2006
Pivot	1 day	3 day
R1	11,930	11,919
PP	11,930	11,907
S1	11,930	11,896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols