mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 25-May-2006
Day Change Summary
Previous Current
24-May-2006 25-May-2006 Change Change % Previous Week
Open 11,404 11,496 92 0.8% 11,714
High 11,404 11,496 92 0.8% 11,714
Low 11,404 11,496 92 0.8% 11,414
Close 11,404 11,496 92 0.8% 11,445
Range
ATR 63 65 2 3.3% 0
Volume
Daily Pivots for day following 25-May-2006
Classic Woodie Camarilla DeMark
R4 11,496 11,496 11,496
R3 11,496 11,496 11,496
R2 11,496 11,496 11,496
R1 11,496 11,496 11,496 11,496
PP 11,496 11,496 11,496 11,496
S1 11,496 11,496 11,496 11,496
S2 11,496 11,496 11,496
S3 11,496 11,496 11,496
S4 11,496 11,496 11,496
Weekly Pivots for week ending 19-May-2006
Classic Woodie Camarilla DeMark
R4 12,424 12,235 11,610
R3 12,124 11,935 11,528
R2 11,824 11,824 11,500
R1 11,635 11,635 11,473 11,580
PP 11,524 11,524 11,524 11,497
S1 11,335 11,335 11,418 11,280
S2 11,224 11,224 11,390
S3 10,924 11,035 11,363
S4 10,624 10,735 11,280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,496 11,335 161 1.4% 0 0.0% 100% True False
10 11,714 11,335 379 3.3% 0 0.0% 42% False False
20 11,944 11,335 609 5.3% 0 0.0% 26% False False
40 11,944 11,335 609 5.3% 0 0.0% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,496
2.618 11,496
1.618 11,496
1.000 11,496
0.618 11,496
HIGH 11,496
0.618 11,496
0.500 11,496
0.382 11,496
LOW 11,496
0.618 11,496
1.000 11,496
1.618 11,496
2.618 11,496
4.250 11,496
Fisher Pivots for day following 25-May-2006
Pivot 1 day 3 day
R1 11,496 11,469
PP 11,496 11,442
S1 11,496 11,416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.