mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 07-Jun-2006

Day Change Summary
	Previous	Current
	06-Jun-2006	07-Jun-2006	Change	Change %	Previous Week
Open	11,244	11,159	-85	-0.8%	11,369
High	11,244	11,159	-85	-0.8%	11,521
Low	11,244	11,159	-85	-0.8%	11,369
Close	11,244	11,159	-85	-0.8%	11,518
Range
ATR	79	79	0	0.6%	0
Volume

Daily Pivots for day following 07-Jun-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,159	11,159	11,159
R3	11,159	11,159	11,159
R2	11,159	11,159	11,159
R1	11,159	11,159	11,159	11,159
PP	11,159	11,159	11,159	11,159
S1	11,159	11,159	11,159	11,159
S2	11,159	11,159	11,159
S3	11,159	11,159	11,159
S4	11,159	11,159	11,159

Weekly Pivots for week ending 02-Jun-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,925	11,874	11,602
R3	11,773	11,722	11,560
R2	11,621	11,621	11,546
R1	11,570	11,570	11,532	11,596
PP	11,469	11,469	11,469	11,482
S1	11,418	11,418	11,504	11,444
S2	11,317	11,317	11,490
S3	11,165	11,266	11,476
S4	11,013	11,114	11,435

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,521	11,159	362	3.2%	0	0.0%	0%	False	True
10	11,567	11,159	408	3.7%	0	0.0%	0%	False	True
20	11,944	11,159	785	7.0%	0	0.0%	0%	False	True
40	11,944	11,159	785	7.0%	0	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,159
2.618	11,159
1.618	11,159
1.000	11,159
0.618	11,159
HIGH	11,159
0.618	11,159
0.500	11,159
0.382	11,159
LOW	11,159
0.618	11,159
1.000	11,159
1.618	11,159
2.618	11,159
4.250	11,159

Fisher Pivots for day following 07-Jun-2006
Pivot	1 day	3 day
R1	11,159	11,237
PP	11,159	11,211
S1	11,159	11,185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols