mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 09-Jun-2006
Day Change Summary
Previous Current
08-Jun-2006 09-Jun-2006 Change Change % Previous Week
Open 11,139 11,117 -22 -0.2% 11,314
High 11,139 11,117 -22 -0.2% 11,314
Low 11,139 11,117 -22 -0.2% 11,117
Close 11,139 11,117 -22 -0.2% 11,117
Range
ATR 75 71 -4 -5.0% 0
Volume
Daily Pivots for day following 09-Jun-2006
Classic Woodie Camarilla DeMark
R4 11,117 11,117 11,117
R3 11,117 11,117 11,117
R2 11,117 11,117 11,117
R1 11,117 11,117 11,117 11,117
PP 11,117 11,117 11,117 11,117
S1 11,117 11,117 11,117 11,117
S2 11,117 11,117 11,117
S3 11,117 11,117 11,117
S4 11,117 11,117 11,117
Weekly Pivots for week ending 09-Jun-2006
Classic Woodie Camarilla DeMark
R4 11,774 11,642 11,225
R3 11,577 11,445 11,171
R2 11,380 11,380 11,153
R1 11,248 11,248 11,135 11,216
PP 11,183 11,183 11,183 11,166
S1 11,051 11,051 11,099 11,019
S2 10,986 10,986 11,081
S3 10,789 10,854 11,063
S4 10,592 10,657 11,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,314 11,117 197 1.8% 0 0.0% 0% False True
10 11,567 11,117 450 4.0% 0 0.0% 0% False True
20 11,714 11,117 597 5.4% 0 0.0% 0% False True
40 11,944 11,117 827 7.4% 0 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,117
2.618 11,117
1.618 11,117
1.000 11,117
0.618 11,117
HIGH 11,117
0.618 11,117
0.500 11,117
0.382 11,117
LOW 11,117
0.618 11,117
1.000 11,117
1.618 11,117
2.618 11,117
4.250 11,117
Fisher Pivots for day following 09-Jun-2006
Pivot 1 day 3 day
R1 11,117 11,138
PP 11,117 11,131
S1 11,117 11,124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.