mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 09-Jun-2006

Day Change Summary
	Previous	Current
	08-Jun-2006	09-Jun-2006	Change	Change %	Previous Week
Open	11,139	11,117	-22	-0.2%	11,314
High	11,139	11,117	-22	-0.2%	11,314
Low	11,139	11,117	-22	-0.2%	11,117
Close	11,139	11,117	-22	-0.2%	11,117
Range
ATR	75	71	-4	-5.0%	0
Volume

Daily Pivots for day following 09-Jun-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,117	11,117	11,117
R3	11,117	11,117	11,117
R2	11,117	11,117	11,117
R1	11,117	11,117	11,117	11,117
PP	11,117	11,117	11,117	11,117
S1	11,117	11,117	11,117	11,117
S2	11,117	11,117	11,117
S3	11,117	11,117	11,117
S4	11,117	11,117	11,117

Weekly Pivots for week ending 09-Jun-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,774	11,642	11,225
R3	11,577	11,445	11,171
R2	11,380	11,380	11,153
R1	11,248	11,248	11,135	11,216
PP	11,183	11,183	11,183	11,166
S1	11,051	11,051	11,099	11,019
S2	10,986	10,986	11,081
S3	10,789	10,854	11,063
S4	10,592	10,657	11,009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,314	11,117	197	1.8%	0	0.0%	0%	False	True
10	11,567	11,117	450	4.0%	0	0.0%	0%	False	True
20	11,714	11,117	597	5.4%	0	0.0%	0%	False	True
40	11,944	11,117	827	7.4%	0	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,117
2.618	11,117
1.618	11,117
1.000	11,117
0.618	11,117
HIGH	11,117
0.618	11,117
0.500	11,117
0.382	11,117
LOW	11,117
0.618	11,117
1.000	11,117
1.618	11,117
2.618	11,117
4.250	11,117

Fisher Pivots for day following 09-Jun-2006
Pivot	1 day	3 day
R1	11,117	11,138
PP	11,117	11,131
S1	11,117	11,124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols