mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 19-Jun-2006
Day Change Summary
Previous Current
16-Jun-2006 19-Jun-2006 Change Change % Previous Week
Open 11,239 11,159 -80 -0.7% 11,027
High 11,239 11,159 -80 -0.7% 11,260
Low 11,239 11,159 -80 -0.7% 10,928
Close 11,239 11,159 -80 -0.7% 11,239
Range
ATR 82 82 0 -0.2% 0
Volume
Daily Pivots for day following 19-Jun-2006
Classic Woodie Camarilla DeMark
R4 11,159 11,159 11,159
R3 11,159 11,159 11,159
R2 11,159 11,159 11,159
R1 11,159 11,159 11,159 11,159
PP 11,159 11,159 11,159 11,159
S1 11,159 11,159 11,159 11,159
S2 11,159 11,159 11,159
S3 11,159 11,159 11,159
S4 11,159 11,159 11,159
Weekly Pivots for week ending 16-Jun-2006
Classic Woodie Camarilla DeMark
R4 12,138 12,021 11,422
R3 11,806 11,689 11,330
R2 11,474 11,474 11,300
R1 11,357 11,357 11,270 11,416
PP 11,142 11,142 11,142 11,172
S1 11,025 11,025 11,209 11,084
S2 10,810 10,810 11,178
S3 10,478 10,693 11,148
S4 10,146 10,361 11,057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,260 10,928 332 3.0% 0 0.0% 70% False False
10 11,260 10,928 332 3.0% 0 0.0% 70% False False
20 11,567 10,928 639 5.7% 0 0.0% 36% False False
40 11,944 10,928 1,016 9.1% 0 0.0% 23% False False
60 11,944 10,928 1,016 9.1% 0 0.0% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,159
2.618 11,159
1.618 11,159
1.000 11,159
0.618 11,159
HIGH 11,159
0.618 11,159
0.500 11,159
0.382 11,159
LOW 11,159
0.618 11,159
1.000 11,159
1.618 11,159
2.618 11,159
4.250 11,159
Fisher Pivots for day following 19-Jun-2006
Pivot 1 day 3 day
R1 11,159 11,210
PP 11,159 11,193
S1 11,159 11,176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.