mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 28-Jun-2006
Day Change Summary
Previous Current
27-Jun-2006 28-Jun-2006 Change Change % Previous Week
Open 11,159 11,209 50 0.4% 11,159
High 11,159 11,209 50 0.4% 11,306
Low 11,159 11,209 50 0.4% 11,159
Close 11,159 11,209 50 0.4% 11,225
Range
ATR 77 75 -2 -2.5% 0
Volume
Daily Pivots for day following 28-Jun-2006
Classic Woodie Camarilla DeMark
R4 11,209 11,209 11,209
R3 11,209 11,209 11,209
R2 11,209 11,209 11,209
R1 11,209 11,209 11,209 11,209
PP 11,209 11,209 11,209 11,209
S1 11,209 11,209 11,209 11,209
S2 11,209 11,209 11,209
S3 11,209 11,209 11,209
S4 11,209 11,209 11,209
Weekly Pivots for week ending 23-Jun-2006
Classic Woodie Camarilla DeMark
R4 11,671 11,595 11,306
R3 11,524 11,448 11,266
R2 11,377 11,377 11,252
R1 11,301 11,301 11,239 11,339
PP 11,230 11,230 11,230 11,249
S1 11,154 11,154 11,212 11,192
S2 11,083 11,083 11,198
S3 10,936 11,007 11,185
S4 10,789 10,860 11,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,278 11,159 119 1.1% 0 0.0% 42% False False
10 11,306 11,159 147 1.3% 0 0.0% 34% False False
20 11,521 10,928 593 5.3% 0 0.0% 47% False False
40 11,944 10,928 1,016 9.1% 0 0.0% 28% False False
60 11,944 10,928 1,016 9.1% 0 0.0% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,209
2.618 11,209
1.618 11,209
1.000 11,209
0.618 11,209
HIGH 11,209
0.618 11,209
0.500 11,209
0.382 11,209
LOW 11,209
0.618 11,209
1.000 11,209
1.618 11,209
2.618 11,209
4.250 11,209
Fisher Pivots for day following 28-Jun-2006
Pivot 1 day 3 day
R1 11,209 11,219
PP 11,209 11,215
S1 11,209 11,212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.