mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 30-Jun-2006
Day Change Summary
Previous Current
29-Jun-2006 30-Jun-2006 Change Change % Previous Week
Open 11,411 11,398 -13 -0.1% 11,278
High 11,411 11,398 -13 -0.1% 11,411
Low 11,411 11,398 -13 -0.1% 11,159
Close 11,411 11,398 -13 -0.1% 11,398
Range
ATR 84 79 -5 -6.0% 0
Volume
Daily Pivots for day following 30-Jun-2006
Classic Woodie Camarilla DeMark
R4 11,398 11,398 11,398
R3 11,398 11,398 11,398
R2 11,398 11,398 11,398
R1 11,398 11,398 11,398 11,398
PP 11,398 11,398 11,398 11,398
S1 11,398 11,398 11,398 11,398
S2 11,398 11,398 11,398
S3 11,398 11,398 11,398
S4 11,398 11,398 11,398
Weekly Pivots for week ending 30-Jun-2006
Classic Woodie Camarilla DeMark
R4 12,079 11,990 11,537
R3 11,827 11,738 11,467
R2 11,575 11,575 11,444
R1 11,486 11,486 11,421 11,531
PP 11,323 11,323 11,323 11,345
S1 11,234 11,234 11,375 11,279
S2 11,071 11,071 11,352
S3 10,819 10,982 11,329
S4 10,567 10,730 11,260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,411 11,159 252 2.2% 0 0.0% 95% False False
10 11,411 11,159 252 2.2% 0 0.0% 95% False False
20 11,411 10,928 483 4.2% 0 0.0% 97% False False
40 11,944 10,928 1,016 8.9% 0 0.0% 46% False False
60 11,944 10,928 1,016 8.9% 0 0.0% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,398
2.618 11,398
1.618 11,398
1.000 11,398
0.618 11,398
HIGH 11,398
0.618 11,398
0.500 11,398
0.382 11,398
LOW 11,398
0.618 11,398
1.000 11,398
1.618 11,398
2.618 11,398
4.250 11,398
Fisher Pivots for day following 30-Jun-2006
Pivot 1 day 3 day
R1 11,398 11,369
PP 11,398 11,339
S1 11,398 11,310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols