mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 05-Jul-2006
Day Change Summary
Previous Current
03-Jul-2006 05-Jul-2006 Change Change % Previous Week
Open 11,440 11,365 -75 -0.7% 11,278
High 11,440 11,365 -75 -0.7% 11,411
Low 11,440 11,365 -75 -0.7% 11,159
Close 11,440 11,365 -75 -0.7% 11,398
Range
ATR 76 76 0 -0.1% 0
Volume
Daily Pivots for day following 05-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,365 11,365 11,365
R3 11,365 11,365 11,365
R2 11,365 11,365 11,365
R1 11,365 11,365 11,365 11,365
PP 11,365 11,365 11,365 11,365
S1 11,365 11,365 11,365 11,365
S2 11,365 11,365 11,365
S3 11,365 11,365 11,365
S4 11,365 11,365 11,365
Weekly Pivots for week ending 30-Jun-2006
Classic Woodie Camarilla DeMark
R4 12,079 11,990 11,537
R3 11,827 11,738 11,467
R2 11,575 11,575 11,444
R1 11,486 11,486 11,421 11,531
PP 11,323 11,323 11,323 11,345
S1 11,234 11,234 11,375 11,279
S2 11,071 11,071 11,352
S3 10,819 10,982 11,329
S4 10,567 10,730 11,260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,440 11,209 231 2.0% 0 0.0% 68% False False
10 11,440 11,159 281 2.5% 0 0.0% 73% False False
20 11,440 10,928 512 4.5% 0 0.0% 85% False False
40 11,944 10,928 1,016 8.9% 0 0.0% 43% False False
60 11,944 10,928 1,016 8.9% 0 0.0% 43% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,365
2.618 11,365
1.618 11,365
1.000 11,365
0.618 11,365
HIGH 11,365
0.618 11,365
0.500 11,365
0.382 11,365
LOW 11,365
0.618 11,365
1.000 11,365
1.618 11,365
2.618 11,365
4.250 11,365
Fisher Pivots for day following 05-Jul-2006
Pivot 1 day 3 day
R1 11,365 11,403
PP 11,365 11,390
S1 11,365 11,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.