mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 07-Jul-2006
Day Change Summary
Previous Current
06-Jul-2006 07-Jul-2006 Change Change % Previous Week
Open 11,440 11,310 -130 -1.1% 11,440
High 11,440 11,310 -130 -1.1% 11,440
Low 11,440 11,310 -130 -1.1% 11,310
Close 11,440 11,310 -130 -1.1% 11,310
Range
ATR 76 80 4 5.0% 0
Volume
Daily Pivots for day following 07-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,310 11,310 11,310
R3 11,310 11,310 11,310
R2 11,310 11,310 11,310
R1 11,310 11,310 11,310 11,310
PP 11,310 11,310 11,310 11,310
S1 11,310 11,310 11,310 11,310
S2 11,310 11,310 11,310
S3 11,310 11,310 11,310
S4 11,310 11,310 11,310
Weekly Pivots for week ending 07-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,743 11,657 11,382
R3 11,613 11,527 11,346
R2 11,483 11,483 11,334
R1 11,397 11,397 11,322 11,375
PP 11,353 11,353 11,353 11,343
S1 11,267 11,267 11,298 11,245
S2 11,223 11,223 11,286
S3 11,093 11,137 11,274
S4 10,963 11,007 11,239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,440 11,310 130 1.1% 0 0.0% 0% False True
10 11,440 11,159 281 2.5% 0 0.0% 54% False False
20 11,440 10,928 512 4.5% 0 0.0% 75% False False
40 11,809 10,928 881 7.8% 0 0.0% 43% False False
60 11,944 10,928 1,016 9.0% 0 0.0% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,310
2.618 11,310
1.618 11,310
1.000 11,310
0.618 11,310
HIGH 11,310
0.618 11,310
0.500 11,310
0.382 11,310
LOW 11,310
0.618 11,310
1.000 11,310
1.618 11,310
2.618 11,310
4.250 11,310
Fisher Pivots for day following 07-Jul-2006
Pivot 1 day 3 day
R1 11,310 11,375
PP 11,310 11,353
S1 11,310 11,332

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols