mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 18-Jul-2006
Day Change Summary
Previous Current
17-Jul-2006 18-Jul-2006 Change Change % Previous Week
Open 10,948 11,017 69 0.6% 11,327
High 10,948 11,017 69 0.6% 11,360
Low 10,948 11,017 69 0.6% 10,934
Close 10,948 11,017 69 0.6% 10,934
Range
ATR 81 80 -1 -1.1% 0
Volume
Daily Pivots for day following 18-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,017 11,017 11,017
R3 11,017 11,017 11,017
R2 11,017 11,017 11,017
R1 11,017 11,017 11,017 11,017
PP 11,017 11,017 11,017 11,017
S1 11,017 11,017 11,017 11,017
S2 11,017 11,017 11,017
S3 11,017 11,017 11,017
S4 11,017 11,017 11,017
Weekly Pivots for week ending 14-Jul-2006
Classic Woodie Camarilla DeMark
R4 12,354 12,070 11,168
R3 11,928 11,644 11,051
R2 11,502 11,502 11,012
R1 11,218 11,218 10,973 11,147
PP 11,076 11,076 11,076 11,041
S1 10,792 10,792 10,895 10,721
S2 10,650 10,650 10,856
S3 10,224 10,366 10,817
S4 9,798 9,940 10,700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,234 10,934 300 2.7% 0 0.0% 28% False False
10 11,440 10,934 506 4.6% 0 0.0% 16% False False
20 11,440 10,934 506 4.6% 0 0.0% 16% False False
40 11,567 10,928 639 5.8% 0 0.0% 14% False False
60 11,944 10,928 1,016 9.2% 0 0.0% 9% False False
80 11,944 10,928 1,016 9.2% 0 0.0% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,017
2.618 11,017
1.618 11,017
1.000 11,017
0.618 11,017
HIGH 11,017
0.618 11,017
0.500 11,017
0.382 11,017
LOW 11,017
0.618 11,017
1.000 11,017
1.618 11,017
2.618 11,017
4.250 11,017
Fisher Pivots for day following 18-Jul-2006
Pivot 1 day 3 day
R1 11,017 11,003
PP 11,017 10,989
S1 11,017 10,976

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols