mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 20-Jul-2006

Day Change Summary
	Previous	Current
	19-Jul-2006	20-Jul-2006	Change	Change %	Previous Week
Open	11,199	11,129	-70	-0.6%	11,327
High	11,199	11,129	-70	-0.6%	11,360
Low	11,199	11,129	-70	-0.6%	10,934
Close	11,199	11,129	-70	-0.6%	10,934
Range
ATR	88	86	-1	-1.4%	0
Volume

Daily Pivots for day following 20-Jul-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,129	11,129	11,129
R3	11,129	11,129	11,129
R2	11,129	11,129	11,129
R1	11,129	11,129	11,129	11,129
PP	11,129	11,129	11,129	11,129
S1	11,129	11,129	11,129	11,129
S2	11,129	11,129	11,129
S3	11,129	11,129	11,129
S4	11,129	11,129	11,129

Weekly Pivots for week ending 14-Jul-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,354	12,070	11,168
R3	11,928	11,644	11,051
R2	11,502	11,502	11,012
R1	11,218	11,218	10,973	11,147
PP	11,076	11,076	11,076	11,041
S1	10,792	10,792	10,895	10,721
S2	10,650	10,650	10,856
S3	10,224	10,366	10,817
S4	9,798	9,940	10,700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,199	10,934	265	2.4%	0	0.0%	74%	False	False
10	11,360	10,934	426	3.8%	0	0.0%	46%	False	False
20	11,440	10,934	506	4.5%	0	0.0%	39%	False	False
40	11,567	10,928	639	5.7%	0	0.0%	31%	False	False
60	11,944	10,928	1,016	9.1%	0	0.0%	20%	False	False
80	11,944	10,928	1,016	9.1%	0	0.0%	20%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,129
2.618	11,129
1.618	11,129
1.000	11,129
0.618	11,129
HIGH	11,129
0.618	11,129
0.500	11,129
0.382	11,129
LOW	11,129
0.618	11,129
1.000	11,129
1.618	11,129
2.618	11,129
4.250	11,129

Fisher Pivots for day following 20-Jul-2006
Pivot	1 day	3 day
R1	11,129	11,122
PP	11,129	11,115
S1	11,129	11,108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols