mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 21-Jul-2006
Day Change Summary
Previous Current
20-Jul-2006 21-Jul-2006 Change Change % Previous Week
Open 11,129 11,057 -72 -0.6% 10,948
High 11,129 11,057 -72 -0.6% 11,199
Low 11,129 11,057 -72 -0.6% 10,948
Close 11,129 11,057 -72 -0.6% 11,057
Range
ATR 86 85 -1 -1.2% 0
Volume
Daily Pivots for day following 21-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,057 11,057 11,057
R3 11,057 11,057 11,057
R2 11,057 11,057 11,057
R1 11,057 11,057 11,057 11,057
PP 11,057 11,057 11,057 11,057
S1 11,057 11,057 11,057 11,057
S2 11,057 11,057 11,057
S3 11,057 11,057 11,057
S4 11,057 11,057 11,057
Weekly Pivots for week ending 21-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,821 11,690 11,195
R3 11,570 11,439 11,126
R2 11,319 11,319 11,103
R1 11,188 11,188 11,080 11,254
PP 11,068 11,068 11,068 11,101
S1 10,937 10,937 11,034 11,003
S2 10,817 10,817 11,011
S3 10,566 10,686 10,988
S4 10,315 10,435 10,919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,199 10,948 251 2.3% 0 0.0% 43% False False
10 11,360 10,934 426 3.9% 0 0.0% 29% False False
20 11,440 10,934 506 4.6% 0 0.0% 24% False False
40 11,567 10,928 639 5.8% 0 0.0% 20% False False
60 11,944 10,928 1,016 9.2% 0 0.0% 13% False False
80 11,944 10,928 1,016 9.2% 0 0.0% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,057
2.618 11,057
1.618 11,057
1.000 11,057
0.618 11,057
HIGH 11,057
0.618 11,057
0.500 11,057
0.382 11,057
LOW 11,057
0.618 11,057
1.000 11,057
1.618 11,057
2.618 11,057
4.250 11,057
Fisher Pivots for day following 21-Jul-2006
Pivot 1 day 3 day
R1 11,057 11,128
PP 11,057 11,104
S1 11,057 11,081

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols