mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 25-Jul-2006
Day Change Summary
Previous Current
24-Jul-2006 25-Jul-2006 Change Change % Previous Week
Open 11,253 11,278 25 0.2% 10,948
High 11,253 11,278 25 0.2% 11,199
Low 11,253 11,278 25 0.2% 10,948
Close 11,253 11,278 25 0.2% 11,057
Range
ATR 93 88 -5 -5.2% 0
Volume
Daily Pivots for day following 25-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,278 11,278 11,278
R3 11,278 11,278 11,278
R2 11,278 11,278 11,278
R1 11,278 11,278 11,278 11,278
PP 11,278 11,278 11,278 11,278
S1 11,278 11,278 11,278 11,278
S2 11,278 11,278 11,278
S3 11,278 11,278 11,278
S4 11,278 11,278 11,278
Weekly Pivots for week ending 21-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,821 11,690 11,195
R3 11,570 11,439 11,126
R2 11,319 11,319 11,103
R1 11,188 11,188 11,080 11,254
PP 11,068 11,068 11,068 11,101
S1 10,937 10,937 11,034 11,003
S2 10,817 10,817 11,011
S3 10,566 10,686 10,988
S4 10,315 10,435 10,919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,278 11,057 221 2.0% 0 0.0% 100% True False
10 11,278 10,934 344 3.1% 0 0.0% 100% True False
20 11,440 10,934 506 4.5% 0 0.0% 68% False False
40 11,521 10,928 593 5.3% 0 0.0% 59% False False
60 11,944 10,928 1,016 9.0% 0 0.0% 34% False False
80 11,944 10,928 1,016 9.0% 0 0.0% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,278
2.618 11,278
1.618 11,278
1.000 11,278
0.618 11,278
HIGH 11,278
0.618 11,278
0.500 11,278
0.382 11,278
LOW 11,278
0.618 11,278
1.000 11,278
1.618 11,278
2.618 11,278
4.250 11,278
Fisher Pivots for day following 25-Jul-2006
Pivot 1 day 3 day
R1 11,278 11,241
PP 11,278 11,204
S1 11,278 11,168

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols