mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 02-Aug-2006

Day Change Summary
	Previous	Current
	01-Aug-2006	02-Aug-2006	Change	Change %	Previous Week
Open	11,315	11,386	71	0.6%	11,253
High	11,315	11,386	71	0.6%	11,405
Low	11,315	11,386	71	0.6%	11,253
Close	11,315	11,386	71	0.6%	11,405
Range
ATR	75	75	0	-0.4%	0
Volume

Daily Pivots for day following 02-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,386	11,386	11,386
R3	11,386	11,386	11,386
R2	11,386	11,386	11,386
R1	11,386	11,386	11,386	11,386
PP	11,386	11,386	11,386	11,386
S1	11,386	11,386	11,386	11,386
S2	11,386	11,386	11,386
S3	11,386	11,386	11,386
S4	11,386	11,386	11,386

Weekly Pivots for week ending 28-Jul-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,810	11,760	11,489
R3	11,658	11,608	11,447
R2	11,506	11,506	11,433
R1	11,456	11,456	11,419	11,481
PP	11,354	11,354	11,354	11,367
S1	11,304	11,304	11,391	11,329
S2	11,202	11,202	11,377
S3	11,050	11,152	11,363
S4	10,898	11,000	11,322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,405	11,315	90	0.8%	0	0.0%	79%	False	False
10	11,405	11,057	348	3.1%	0	0.0%	95%	False	False
20	11,440	10,934	506	4.4%	0	0.0%	89%	False	False
40	11,440	10,928	512	4.5%	0	0.0%	89%	False	False
60	11,944	10,928	1,016	8.9%	0	0.0%	45%	False	False
80	11,944	10,928	1,016	8.9%	0	0.0%	45%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,386
2.618	11,386
1.618	11,386
1.000	11,386
0.618	11,386
HIGH	11,386
0.618	11,386
0.500	11,386
0.382	11,386
LOW	11,386
0.618	11,386
1.000	11,386
1.618	11,386
2.618	11,386
4.250	11,386

Fisher Pivots for day following 02-Aug-2006
Pivot	1 day	3 day
R1	11,386	11,374
PP	11,386	11,362
S1	11,386	11,351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols