mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 03-Aug-2006
Day Change Summary
Previous Current
02-Aug-2006 03-Aug-2006 Change Change % Previous Week
Open 11,386 11,443 57 0.5% 11,253
High 11,386 11,443 57 0.5% 11,405
Low 11,386 11,443 57 0.5% 11,253
Close 11,386 11,443 57 0.5% 11,405
Range
ATR 75 73 -1 -1.7% 0
Volume
Daily Pivots for day following 03-Aug-2006
Classic Woodie Camarilla DeMark
R4 11,443 11,443 11,443
R3 11,443 11,443 11,443
R2 11,443 11,443 11,443
R1 11,443 11,443 11,443 11,443
PP 11,443 11,443 11,443 11,443
S1 11,443 11,443 11,443 11,443
S2 11,443 11,443 11,443
S3 11,443 11,443 11,443
S4 11,443 11,443 11,443
Weekly Pivots for week ending 28-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,810 11,760 11,489
R3 11,658 11,608 11,447
R2 11,506 11,506 11,433
R1 11,456 11,456 11,419 11,481
PP 11,354 11,354 11,354 11,367
S1 11,304 11,304 11,391 11,329
S2 11,202 11,202 11,377
S3 11,050 11,152 11,363
S4 10,898 11,000 11,322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,443 11,315 128 1.1% 0 0.0% 100% True False
10 11,443 11,057 386 3.4% 0 0.0% 100% True False
20 11,443 10,934 509 4.4% 0 0.0% 100% True False
40 11,443 10,928 515 4.5% 0 0.0% 100% True False
60 11,944 10,928 1,016 8.9% 0 0.0% 51% False False
80 11,944 10,928 1,016 8.9% 0 0.0% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,443
2.618 11,443
1.618 11,443
1.000 11,443
0.618 11,443
HIGH 11,443
0.618 11,443
0.500 11,443
0.382 11,443
LOW 11,443
0.618 11,443
1.000 11,443
1.618 11,443
2.618 11,443
4.250 11,443
Fisher Pivots for day following 03-Aug-2006
Pivot 1 day 3 day
R1 11,443 11,422
PP 11,443 11,400
S1 11,443 11,379

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols