mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 08-Aug-2006
Day Change Summary
Previous Current
07-Aug-2006 08-Aug-2006 Change Change % Previous Week
Open 11,418 11,358 -60 -0.5% 11,381
High 11,418 11,358 -60 -0.5% 11,443
Low 11,418 11,358 -60 -0.5% 11,315
Close 11,418 11,358 -60 -0.5% 11,429
Range
ATR 65 65 0 -0.5% 0
Volume
Daily Pivots for day following 08-Aug-2006
Classic Woodie Camarilla DeMark
R4 11,358 11,358 11,358
R3 11,358 11,358 11,358
R2 11,358 11,358 11,358
R1 11,358 11,358 11,358 11,358
PP 11,358 11,358 11,358 11,358
S1 11,358 11,358 11,358 11,358
S2 11,358 11,358 11,358
S3 11,358 11,358 11,358
S4 11,358 11,358 11,358
Weekly Pivots for week ending 04-Aug-2006
Classic Woodie Camarilla DeMark
R4 11,780 11,732 11,500
R3 11,652 11,604 11,464
R2 11,524 11,524 11,453
R1 11,476 11,476 11,441 11,500
PP 11,396 11,396 11,396 11,408
S1 11,348 11,348 11,417 11,372
S2 11,268 11,268 11,406
S3 11,140 11,220 11,394
S4 11,012 11,092 11,359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,443 11,358 85 0.7% 0 0.0% 0% False True
10 11,443 11,289 154 1.4% 0 0.0% 45% False False
20 11,443 10,934 509 4.5% 0 0.0% 83% False False
40 11,443 10,928 515 4.5% 0 0.0% 83% False False
60 11,714 10,928 786 6.9% 0 0.0% 55% False False
80 11,944 10,928 1,016 8.9% 0 0.0% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,358
2.618 11,358
1.618 11,358
1.000 11,358
0.618 11,358
HIGH 11,358
0.618 11,358
0.500 11,358
0.382 11,358
LOW 11,358
0.618 11,358
1.000 11,358
1.618 11,358
2.618 11,358
4.250 11,358
Fisher Pivots for day following 08-Aug-2006
Pivot 1 day 3 day
R1 11,358 11,394
PP 11,358 11,382
S1 11,358 11,370

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols