mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 10-Aug-2006
Day Change Summary
Previous Current
09-Aug-2006 10-Aug-2006 Change Change % Previous Week
Open 11,267 11,301 34 0.3% 11,381
High 11,267 11,301 34 0.3% 11,443
Low 11,267 11,301 34 0.3% 11,315
Close 11,267 11,301 34 0.3% 11,429
Range
ATR 66 64 -2 -3.5% 0
Volume
Daily Pivots for day following 10-Aug-2006
Classic Woodie Camarilla DeMark
R4 11,301 11,301 11,301
R3 11,301 11,301 11,301
R2 11,301 11,301 11,301
R1 11,301 11,301 11,301 11,301
PP 11,301 11,301 11,301 11,301
S1 11,301 11,301 11,301 11,301
S2 11,301 11,301 11,301
S3 11,301 11,301 11,301
S4 11,301 11,301 11,301
Weekly Pivots for week ending 04-Aug-2006
Classic Woodie Camarilla DeMark
R4 11,780 11,732 11,500
R3 11,652 11,604 11,464
R2 11,524 11,524 11,453
R1 11,476 11,476 11,441 11,500
PP 11,396 11,396 11,396 11,408
S1 11,348 11,348 11,417 11,372
S2 11,268 11,268 11,406
S3 11,140 11,220 11,394
S4 11,012 11,092 11,359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,429 11,267 162 1.4% 0 0.0% 21% False False
10 11,443 11,267 176 1.6% 0 0.0% 19% False False
20 11,443 10,934 509 4.5% 0 0.0% 72% False False
40 11,443 10,934 509 4.5% 0 0.0% 72% False False
60 11,567 10,928 639 5.7% 0 0.0% 58% False False
80 11,944 10,928 1,016 9.0% 0 0.0% 37% False False
100 11,944 10,928 1,016 9.0% 0 0.0% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,301
2.618 11,301
1.618 11,301
1.000 11,301
0.618 11,301
HIGH 11,301
0.618 11,301
0.500 11,301
0.382 11,301
LOW 11,301
0.618 11,301
1.000 11,301
1.618 11,301
2.618 11,301
4.250 11,301
Fisher Pivots for day following 10-Aug-2006
Pivot 1 day 3 day
R1 11,301 11,313
PP 11,301 11,309
S1 11,301 11,305

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols