mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 16-Aug-2006

Day Change Summary
	Previous	Current
	15-Aug-2006	16-Aug-2006	Change	Change %	Previous Week
Open	11,399	11,510	111	1.0%	11,418
High	11,399	11,535	136	1.2%	11,418
Low	11,399	11,450	51	0.4%	11,267
Close	11,399	11,503	104	0.9%	11,271
Range	0	85	85		151
ATR	62	68	5	8.5%	0
Volume	0	26	26		0

Daily Pivots for day following 16-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,751	11,712	11,550
R3	11,666	11,627	11,527
R2	11,581	11,581	11,519
R1	11,542	11,542	11,511	11,519
PP	11,496	11,496	11,496	11,485
S1	11,457	11,457	11,495	11,434
S2	11,411	11,411	11,488
S3	11,326	11,372	11,480
S4	11,241	11,287	11,456

Weekly Pivots for week ending 11-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,772	11,672	11,354
R3	11,621	11,521	11,313
R2	11,470	11,470	11,299
R1	11,370	11,370	11,285	11,345
PP	11,319	11,319	11,319	11,306
S1	11,219	11,219	11,257	11,194
S2	11,168	11,168	11,243
S3	11,017	11,068	11,230
S4	10,866	10,917	11,188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,535	11,271	264	2.3%	17	0.1%	88%	True	False	5
10	11,535	11,267	268	2.3%	9	0.1%	88%	True	False	2
20	11,535	11,057	478	4.2%	4	0.0%	93%	True	False	1
40	11,535	10,934	601	5.2%	2	0.0%	95%	True	False
60	11,567	10,928	639	5.6%	2	0.0%	90%	False	False
80	11,944	10,928	1,016	8.8%	1	0.0%	57%	False	False
100	11,944	10,928	1,016	8.8%	1	0.0%	57%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 106 trading days

Fibonacci Retracements and Extensions
4.250	11,896
2.618	11,758
1.618	11,673
1.000	11,620
0.618	11,588
HIGH	11,535
0.618	11,503
0.500	11,493
0.382	11,483
LOW	11,450
0.618	11,398
1.000	11,365
1.618	11,313
2.618	11,228
4.250	11,089

Fisher Pivots for day following 16-Aug-2006
Pivot	1 day	3 day
R1	11,500	11,472
PP	11,496	11,441
S1	11,493	11,410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols