mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 17-Aug-2006

Day Change Summary
	Previous	Current
	16-Aug-2006	17-Aug-2006	Change	Change %	Previous Week
Open	11,510	11,507	-3	0.0%	11,418
High	11,535	11,507	-28	-0.2%	11,418
Low	11,450	11,507	57	0.5%	11,267
Close	11,503	11,507	4	0.0%	11,271
Range	85	0	-85	-100.0%	151
ATR	68	63	-5	-6.7%	0
Volume	26	26	0	0.0%	0

Daily Pivots for day following 17-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,507	11,507	11,507
R3	11,507	11,507	11,507
R2	11,507	11,507	11,507
R1	11,507	11,507	11,507	11,507
PP	11,507	11,507	11,507	11,507
S1	11,507	11,507	11,507	11,507
S2	11,507	11,507	11,507
S3	11,507	11,507	11,507
S4	11,507	11,507	11,507

Weekly Pivots for week ending 11-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,772	11,672	11,354
R3	11,621	11,521	11,313
R2	11,470	11,470	11,299
R1	11,370	11,370	11,285	11,345
PP	11,319	11,319	11,319	11,306
S1	11,219	11,219	11,257	11,194
S2	11,168	11,168	11,243
S3	11,017	11,068	11,230
S4	10,866	10,917	11,188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,535	11,271	264	2.3%	17	0.1%	89%	False	False	10
10	11,535	11,267	268	2.3%	9	0.1%	90%	False	False	5
20	11,535	11,057	478	4.2%	4	0.0%	94%	False	False	2
40	11,535	10,934	601	5.2%	2	0.0%	95%	False	False	1
60	11,567	10,928	639	5.6%	2	0.0%	91%	False	False
80	11,944	10,928	1,016	8.8%	1	0.0%	57%	False	False
100	11,944	10,928	1,016	8.8%	1	0.0%	57%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,507
2.618	11,507
1.618	11,507
1.000	11,507
0.618	11,507
HIGH	11,507
0.618	11,507
0.500	11,507
0.382	11,507
LOW	11,507
0.618	11,507
1.000	11,507
1.618	11,507
2.618	11,507
4.250	11,507

Fisher Pivots for day following 17-Aug-2006
Pivot	1 day	3 day
R1	11,507	11,494
PP	11,507	11,480
S1	11,507	11,467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols