mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 23-Aug-2006

Day Change Summary
	Previous	Current
	22-Aug-2006	23-Aug-2006	Change	Change %	Previous Week
Open	11,509	11,485	-24	-0.2%	11,284
High	11,509	11,485	-24	-0.2%	11,560
Low	11,509	11,485	-24	-0.2%	11,284
Close	11,509	11,485	-24	-0.2%	11,560
Range
ATR	57	55	-2	-4.1%	0
Volume	26	26	0	0.0%	78

Daily Pivots for day following 23-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,485	11,485	11,485
R3	11,485	11,485	11,485
R2	11,485	11,485	11,485
R1	11,485	11,485	11,485	11,485
PP	11,485	11,485	11,485	11,485
S1	11,485	11,485	11,485	11,485
S2	11,485	11,485	11,485
S3	11,485	11,485	11,485
S4	11,485	11,485	11,485

Weekly Pivots for week ending 18-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,296	12,204	11,712
R3	12,020	11,928	11,636
R2	11,744	11,744	11,611
R1	11,652	11,652	11,585	11,698
PP	11,468	11,468	11,468	11,491
S1	11,376	11,376	11,535	11,422
S2	11,192	11,192	11,510
S3	10,916	11,100	11,484
S4	10,640	10,824	11,408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,560	11,485	75	0.7%	0	0.0%	0%	False	True	26
10	11,560	11,271	289	2.5%	9	0.1%	74%	False	False	15
20	11,560	11,267	293	2.6%	4	0.0%	74%	False	False	7
40	11,560	10,934	626	5.5%	2	0.0%	88%	False	False	3
60	11,560	10,928	632	5.5%	2	0.0%	88%	False	False	2
80	11,944	10,928	1,016	8.8%	1	0.0%	55%	False	False	1
100	11,944	10,928	1,016	8.8%	1	0.0%	55%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3

Fibonacci Retracements and Extensions
4.250	11,485
2.618	11,485
1.618	11,485
1.000	11,485
0.618	11,485
HIGH	11,485
0.618	11,485
0.500	11,485
0.382	11,485
LOW	11,485
0.618	11,485
1.000	11,485
1.618	11,485
2.618	11,485
4.250	11,485

Fisher Pivots for day following 23-Aug-2006
Pivot	1 day	3 day
R1	11,485	11,511
PP	11,485	11,502
S1	11,485	11,494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols