mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 29-Aug-2006
Day Change Summary
Previous Current
28-Aug-2006 29-Aug-2006 Change Change % Previous Week
Open 11,514 11,523 9 0.1% 11,537
High 11,514 11,523 9 0.1% 11,537
Low 11,514 11,523 9 0.1% 11,452
Close 11,514 11,523 9 0.1% 11,459
Range
ATR 50 47 -3 -5.9% 0
Volume 26 26 0 0.0% 130
Daily Pivots for day following 29-Aug-2006
Classic Woodie Camarilla DeMark
R4 11,523 11,523 11,523
R3 11,523 11,523 11,523
R2 11,523 11,523 11,523
R1 11,523 11,523 11,523 11,523
PP 11,523 11,523 11,523 11,523
S1 11,523 11,523 11,523 11,523
S2 11,523 11,523 11,523
S3 11,523 11,523 11,523
S4 11,523 11,523 11,523
Weekly Pivots for week ending 25-Aug-2006
Classic Woodie Camarilla DeMark
R4 11,738 11,683 11,506
R3 11,653 11,598 11,483
R2 11,568 11,568 11,475
R1 11,513 11,513 11,467 11,498
PP 11,483 11,483 11,483 11,475
S1 11,428 11,428 11,451 11,413
S2 11,398 11,398 11,444
S3 11,313 11,343 11,436
S4 11,228 11,258 11,412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,523 11,452 71 0.6% 0 0.0% 100% True False 26
10 11,560 11,450 110 1.0% 9 0.1% 66% False False 26
20 11,560 11,267 293 2.5% 4 0.0% 87% False False 13
40 11,560 10,934 626 5.4% 2 0.0% 94% False False 6
60 11,560 10,928 632 5.5% 2 0.0% 94% False False 4
80 11,944 10,928 1,016 8.8% 1 0.0% 59% False False 3
100 11,944 10,928 1,016 8.8% 1 0.0% 59% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3
Fibonacci Retracements and Extensions
4.250 11,523
2.618 11,523
1.618 11,523
1.000 11,523
0.618 11,523
HIGH 11,523
0.618 11,523
0.500 11,523
0.382 11,523
LOW 11,523
0.618 11,523
1.000 11,523
1.618 11,523
2.618 11,523
4.250 11,523
Fisher Pivots for day following 29-Aug-2006
Pivot 1 day 3 day
R1 11,523 11,512
PP 11,523 11,502
S1 11,523 11,491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.