mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 31-Aug-2006

Day Change Summary
	Previous	Current
	30-Aug-2006	31-Aug-2006	Change	Change %	Previous Week
Open	11,541	11,551	10	0.1%	11,537
High	11,541	11,551	10	0.1%	11,537
Low	11,541	11,490	-51	-0.4%	11,452
Close	11,541	11,542	1	0.0%	11,459
Range	0	61	61		85
ATR	45	46	1	2.5%	0
Volume	26	4	-22	-84.6%	130

Daily Pivots for day following 31-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,711	11,687	11,576
R3	11,650	11,626	11,559
R2	11,589	11,589	11,553
R1	11,565	11,565	11,548	11,547
PP	11,528	11,528	11,528	11,518
S1	11,504	11,504	11,537	11,486
S2	11,467	11,467	11,531
S3	11,406	11,443	11,525
S4	11,345	11,382	11,509

Weekly Pivots for week ending 25-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,738	11,683	11,506
R3	11,653	11,598	11,483
R2	11,568	11,568	11,475
R1	11,513	11,513	11,467	11,498
PP	11,483	11,483	11,483	11,475
S1	11,428	11,428	11,451	11,413
S2	11,398	11,398	11,444
S3	11,313	11,343	11,436
S4	11,228	11,258	11,412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,551	11,459	92	0.8%	12	0.1%	90%	True	False	21
10	11,560	11,452	108	0.9%	6	0.1%	83%	False	False	23
20	11,560	11,267	293	2.5%	7	0.1%	94%	False	False	14
40	11,560	10,934	626	5.4%	4	0.0%	97%	False	False	7
60	11,560	10,928	632	5.5%	3	0.0%	97%	False	False	4
80	11,944	10,928	1,016	8.8%	2	0.0%	60%	False	False	3
100	11,944	10,928	1,016	8.8%	2	0.0%	60%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	11,810
2.618	11,711
1.618	11,650
1.000	11,612
0.618	11,589
HIGH	11,551
0.618	11,528
0.500	11,521
0.382	11,513
LOW	11,490
0.618	11,452
1.000	11,429
1.618	11,391
2.618	11,330
4.250	11,231

Fisher Pivots for day following 31-Aug-2006
Pivot	1 day	3 day
R1	11,535	11,535
PP	11,528	11,528
S1	11,521	11,521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols