mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 06-Sep-2006

Day Change Summary
	Previous	Current
	05-Sep-2006	06-Sep-2006	Change	Change %	Previous Week
Open	11,626	11,563	-63	-0.5%	11,514
High	11,626	11,563	-63	-0.5%	11,620
Low	11,626	11,563	-63	-0.5%	11,490
Close	11,626	11,563	-63	-0.5%	11,620
Range
ATR	46	47	1	2.7%	0
Volume	4	4	0	0.0%	86

Daily Pivots for day following 06-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,563	11,563	11,563
R3	11,563	11,563	11,563
R2	11,563	11,563	11,563
R1	11,563	11,563	11,563	11,563
PP	11,563	11,563	11,563	11,563
S1	11,563	11,563	11,563	11,563
S2	11,563	11,563	11,563
S3	11,563	11,563	11,563
S4	11,563	11,563	11,563

Weekly Pivots for week ending 01-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,967	11,923	11,692
R3	11,837	11,793	11,656
R2	11,707	11,707	11,644
R1	11,663	11,663	11,632	11,685
PP	11,577	11,577	11,577	11,588
S1	11,533	11,533	11,608	11,555
S2	11,447	11,447	11,596
S3	11,317	11,403	11,584
S4	11,187	11,273	11,549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,626	11,490	136	1.2%	12	0.1%	54%	False	False	8
10	11,626	11,452	174	1.5%	6	0.1%	64%	False	False	17
20	11,626	11,267	359	3.1%	7	0.1%	82%	False	False	15
40	11,626	10,934	692	6.0%	4	0.0%	91%	False	False	7
60	11,626	10,928	698	6.0%	3	0.0%	91%	False	False	5
80	11,714	10,928	786	6.8%	2	0.0%	81%	False	False	3
100	11,944	10,928	1,016	8.8%	2	0.0%	63%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,563
2.618	11,563
1.618	11,563
1.000	11,563
0.618	11,563
HIGH	11,563
0.618	11,563
0.500	11,563
0.382	11,563
LOW	11,563
0.618	11,563
1.000	11,563
1.618	11,563
2.618	11,563
4.250	11,563

Fisher Pivots for day following 06-Sep-2006
Pivot	1 day	3 day
R1	11,563	11,595
PP	11,563	11,584
S1	11,563	11,574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols