mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 07-Sep-2006

Day Change Summary
	Previous	Current
	06-Sep-2006	07-Sep-2006	Change	Change %	Previous Week
Open	11,563	11,524	-39	-0.3%	11,514
High	11,563	11,524	-39	-0.3%	11,620
Low	11,563	11,524	-39	-0.3%	11,490
Close	11,563	11,524	-39	-0.3%	11,620
Range
ATR	47	46	-1	-1.2%	0
Volume	4	4	0	0.0%	86

Daily Pivots for day following 07-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,524	11,524	11,524
R3	11,524	11,524	11,524
R2	11,524	11,524	11,524
R1	11,524	11,524	11,524	11,524
PP	11,524	11,524	11,524	11,524
S1	11,524	11,524	11,524	11,524
S2	11,524	11,524	11,524
S3	11,524	11,524	11,524
S4	11,524	11,524	11,524

Weekly Pivots for week ending 01-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,967	11,923	11,692
R3	11,837	11,793	11,656
R2	11,707	11,707	11,644
R1	11,663	11,663	11,632	11,685
PP	11,577	11,577	11,577	11,588
S1	11,533	11,533	11,608	11,555
S2	11,447	11,447	11,596
S3	11,317	11,403	11,584
S4	11,187	11,273	11,549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,626	11,490	136	1.2%	12	0.1%	25%	False	False	4
10	11,626	11,452	174	1.5%	6	0.1%	41%	False	False	15
20	11,626	11,271	355	3.1%	7	0.1%	71%	False	False	15
40	11,626	10,934	692	6.0%	4	0.0%	85%	False	False	7
60	11,626	10,934	692	6.0%	3	0.0%	85%	False	False	5
80	11,706	10,928	778	6.8%	2	0.0%	77%	False	False	3
100	11,944	10,928	1,016	8.8%	2	0.0%	59%	False	False	3
120	11,944	10,928	1,016	8.8%	1	0.0%	59%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,524
2.618	11,524
1.618	11,524
1.000	11,524
0.618	11,524
HIGH	11,524
0.618	11,524
0.500	11,524
0.382	11,524
LOW	11,524
0.618	11,524
1.000	11,524
1.618	11,524
2.618	11,524
4.250	11,524

Fisher Pivots for day following 07-Sep-2006
Pivot	1 day	3 day
R1	11,524	11,575
PP	11,524	11,558
S1	11,524	11,541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols