mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 15-Sep-2006

Day Change Summary
	Previous	Current
	14-Sep-2006	15-Sep-2006	Change	Change %	Previous Week
Open	11,700	11,750	50	0.4%	11,527
High	11,700	11,765	65	0.6%	11,765
Low	11,700	11,750	50	0.4%	11,527
Close	11,712	11,745	33	0.3%	11,745
Range	0	15	15		238
ATR	44	45	1	1.4%	0
Volume	1	7	6	600.0%	16

Daily Pivots for day following 15-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,798	11,787	11,753
R3	11,783	11,772	11,749
R2	11,768	11,768	11,748
R1	11,757	11,757	11,747	11,755
PP	11,753	11,753	11,753	11,753
S1	11,742	11,742	11,744	11,740
S2	11,738	11,738	11,742
S3	11,723	11,727	11,741
S4	11,708	11,712	11,737

Weekly Pivots for week ending 15-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,393	12,307	11,876
R3	12,155	12,069	11,811
R2	11,917	11,917	11,789
R1	11,831	11,831	11,767	11,874
PP	11,679	11,679	11,679	11,701
S1	11,593	11,593	11,723	11,636
S2	11,441	11,441	11,701
S3	11,203	11,355	11,680
S4	10,965	11,117	11,614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,765	11,527	238	2.0%	23	0.2%	92%	True	False	3
10	11,765	11,524	241	2.1%	11	0.1%	92%	True	False	3
20	11,765	11,452	313	2.7%	9	0.1%	94%	True	False	13
40	11,765	11,057	708	6.0%	7	0.1%	97%	True	False	8
60	11,765	10,934	831	7.1%	4	0.0%	98%	True	False	5
80	11,765	10,928	837	7.1%	3	0.0%	98%	True	False	4
100	11,944	10,928	1,016	8.7%	3	0.0%	80%	False	False	3
120	11,944	10,928	1,016	8.7%	2	0.0%	80%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,829
2.618	11,804
1.618	11,789
1.000	11,780
0.618	11,774
HIGH	11,765
0.618	11,759
0.500	11,758
0.382	11,756
LOW	11,750
0.618	11,741
1.000	11,735
1.618	11,726
2.618	11,711
4.250	11,686

Fisher Pivots for day following 15-Sep-2006
Pivot	1 day	3 day
R1	11,758	11,741
PP	11,753	11,737
S1	11,749	11,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols