mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 19-Sep-2006

Day Change Summary
	Previous	Current
	18-Sep-2006	19-Sep-2006	Change	Change %	Previous Week
Open	11,760	11,702	-58	-0.5%	11,527
High	11,760	11,702	-58	-0.5%	11,765
Low	11,760	11,702	-58	-0.5%	11,527
Close	11,734	11,710	-24	-0.2%	11,745
Range
ATR	43	42	-1	-1.8%	0
Volume	2	1	-1	-50.0%	16

Daily Pivots for day following 19-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,705	11,707	11,710
R3	11,705	11,707	11,710
R2	11,705	11,705	11,710
R1	11,707	11,707	11,710	11,706
PP	11,705	11,705	11,705	11,704
S1	11,707	11,707	11,710	11,706
S2	11,705	11,705	11,710
S3	11,705	11,707	11,710
S4	11,705	11,707	11,710

Weekly Pivots for week ending 15-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,393	12,307	11,876
R3	12,155	12,069	11,811
R2	11,917	11,917	11,789
R1	11,831	11,831	11,767	11,874
PP	11,679	11,679	11,679	11,701
S1	11,593	11,593	11,723	11,636
S2	11,441	11,441	11,701
S3	11,203	11,355	11,680
S4	10,965	11,117	11,614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,765	11,700	65	0.6%	3	0.0%	15%	False	False	2
10	11,765	11,524	241	2.1%	11	0.1%	77%	False	False	3
20	11,765	11,452	313	2.7%	9	0.1%	82%	False	False	11
40	11,765	11,267	498	4.3%	7	0.1%	89%	False	False	8
60	11,765	10,934	831	7.1%	4	0.0%	93%	False	False	5
80	11,765	10,928	837	7.1%	3	0.0%	93%	False	False	4
100	11,944	10,928	1,016	8.7%	3	0.0%	77%	False	False	3
120	11,944	10,928	1,016	8.7%	2	0.0%	77%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,702
2.618	11,702
1.618	11,702
1.000	11,702
0.618	11,702
HIGH	11,702
0.618	11,702
0.500	11,702
0.382	11,702
LOW	11,702
0.618	11,702
1.000	11,702
1.618	11,702
2.618	11,702
4.250	11,702

Fisher Pivots for day following 19-Sep-2006
Pivot	1 day	3 day
R1	11,707	11,734
PP	11,705	11,726
S1	11,702	11,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols