mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 20-Sep-2006

Day Change Summary
	Previous	Current
	19-Sep-2006	20-Sep-2006	Change	Change %	Previous Week
Open	11,702	11,750	48	0.4%	11,527
High	11,702	11,819	117	1.0%	11,765
Low	11,702	11,750	48	0.4%	11,527
Close	11,710	11,782	72	0.6%	11,745
Range	0	69	69		238
ATR	42	47	5	11.4%	0
Volume	1	10	9	900.0%	16

Daily Pivots for day following 20-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,991	11,955	11,820
R3	11,922	11,886	11,801
R2	11,853	11,853	11,795
R1	11,817	11,817	11,788	11,835
PP	11,784	11,784	11,784	11,793
S1	11,748	11,748	11,776	11,766
S2	11,715	11,715	11,769
S3	11,646	11,679	11,763
S4	11,577	11,610	11,744

Weekly Pivots for week ending 15-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,393	12,307	11,876
R3	12,155	12,069	11,811
R2	11,917	11,917	11,789
R1	11,831	11,831	11,767	11,874
PP	11,679	11,679	11,679	11,701
S1	11,593	11,593	11,723	11,636
S2	11,441	11,441	11,701
S3	11,203	11,355	11,680
S4	10,965	11,117	11,614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,819	11,700	119	1.0%	17	0.1%	69%	True	False	4
10	11,819	11,524	295	2.5%	18	0.2%	87%	True	False	3
20	11,819	11,452	367	3.1%	12	0.1%	90%	True	False	10
40	11,819	11,267	552	4.7%	8	0.1%	93%	True	False	8
60	11,819	10,934	885	7.5%	6	0.0%	96%	True	False	5
80	11,819	10,928	891	7.6%	4	0.0%	96%	True	False	4
100	11,944	10,928	1,016	8.6%	3	0.0%	84%	False	False	3
120	11,944	10,928	1,016	8.6%	3	0.0%	84%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,112
2.618	12,000
1.618	11,931
1.000	11,888
0.618	11,862
HIGH	11,819
0.618	11,793
0.500	11,785
0.382	11,776
LOW	11,750
0.618	11,707
1.000	11,681
1.618	11,638
2.618	11,569
4.250	11,457

Fisher Pivots for day following 20-Sep-2006
Pivot	1 day	3 day
R1	11,785	11,775
PP	11,784	11,768
S1	11,783	11,761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols